Thorecashtrx Historical Data

TCHTRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.000111
+1.13%
$ -- $ 0
Sep 17, 2020 $ 0.000108
-1.33%
$ -- $ 0.001
Sep 16, 2020 $ 0.00011
+1.37%
$ -- $ 0.001
Sep 14, 2020 $ 0.000104
+0.24%
$ -- $ 0.1
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 0.1
Sep 12, 2020 $ 0.000105
+0.10%
$ -- $ 0.1
Sep 7, 2020 $ 0.000102
-0.76%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000102
+0.21%
$ -- $ 0
Sep 4, 2020 $ 0.000106
+3.78%
$ -- $ 12
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 12
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 448
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 18
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 0.1
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 2
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 0
Aug 23, 2020 $ 0.000233
-0.25%
$ -- $ 20
Aug 22, 2020 $ 0.000234
+102.82%
$ -- $ 456
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 18
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 2
Aug 15, 2020 $ 0.000119
-49.48%
$ -- $ 241
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 2,924
Aug 12, 2020 $ 0.000231
+103.14%
$ -- $ 0
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 0.1
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 9
Aug 9, 2020 $ 0.000117
-50.33%
$ -- $ 37
Aug 8, 2020 $ 0.000235
+102.41%
$ -- $ 228
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 0.1
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 4
Aug 5, 2020 $ 0.000117
-47.61%
$ -- $ 235
Aug 4, 2020 $ 0.000224
+99.19%
$ -- $ 1,114
Aug 3, 2020 $ 0.000112
-49.28%
$ -- $ 0
Aug 2, 2020 $ 0.000222
+87.86%
$ -- $ 0
Aug 1, 2020 $ 0.000118
-47.99%
$ -- $ 26
Jul 31, 2020 $ 0.000227
+2.07%
$ -- $ 383
Jul 30, 2020 $ 0.000222
+100.02%
$ -- $ 29
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 158
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 7
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0.1