MICE Historical Data

MICE
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000142
+0.00%
$ -- $ 19,296
7:47 AM $ 0.0000142
+0.00%
$ -- $ 19,235
7:32 AM $ 0.0000142
+0.00%
$ -- $ 19,188
7:17 AM $ 0.0000141
+0.00%
$ -- $ 19,191
7:02 AM $ 0.0000141
+0.00%
$ -- $ 19,212
6:47 AM $ 0.0000142
+0.00%
$ -- $ 19,150
6:32 AM $ 0.0000141
+0.00%
$ -- $ 19,086
6:17 AM $ 0.0000141
+0.00%
$ -- $ 18,988
6:02 AM $ 0.000014
+0.00%
$ -- $ 19,060
5:47 AM $ 0.000014
+0.00%
$ -- $ 19,026
5:32 AM $ 0.000014
+0.00%
$ -- $ 19,110
5:17 AM $ 0.0000141
+0.00%
$ -- $ 19,110
5:02 AM $ 0.0000141
+0.00%
$ -- $ 19,195
4:47 AM $ 0.0000141
+0.00%
$ -- $ 19,221
4:32 AM $ 0.0000142
+0.00%
$ -- $ 19,357
4:17 AM $ 0.0000143
+0.00%
$ -- $ 19,347
4:02 AM $ 0.0000143
+0.00%
$ -- $ 19,381
3:47 AM $ 0.0000143
+0.00%
$ -- $ 19,446
3:32 AM $ 0.0000143
+0.00%
$ -- $ 19,394
3:17 AM $ 0.0000143
+0.00%
$ -- $ 19,397
3:02 AM $ 0.0000143
+0.00%
$ -- $ 19,401
2:47 AM $ 0.0000143
+0.00%
$ -- $ 19,402
2:32 AM $ 0.0000143
+0.00%
$ -- $ 19,422
2:17 AM $ 0.0000143
+0.00%
$ -- $ 19,405
2:02 AM $ 0.0000143
+0.00%
$ -- $ 19,331
1:47 AM $ 0.0000142
+0.00%
$ -- $ 19,375
1:32 AM $ 0.0000143
+0.00%
$ -- $ 19,532
1:17 AM $ 0.0000144
+0.00%
$ -- $ 19,599
1:02 AM $ 0.0000144
+0.00%
$ -- $ 19,567
12:47 AM $ 0.0000144
+0.00%
$ -- $ 19,427
12:32 AM $ 0.0000143
+0.00%
$ -- $ 19,425
12:17 AM $ 0.0000143
+0.00%
$ -- $ 19,404
12:02 AM $ 0.0000143
+0.00%
$ -- $ 19,388
11:47 PM $ 0.0000143
+0.00%
$ -- $ 19,322
11:32 PM $ 0.0000142
+0.00%
$ -- $ 19,311
11:17 PM $ 0.0000142
+0.00%
$ -- $ 19,395
11:02 PM $ 0.0000143
+0.00%
$ -- $ 19,300
10:47 PM $ 0.0000142
+0.00%
$ -- $ 19,311
10:32 PM $ 0.0000142
+0.00%
$ -- $ 18,817
10:17 PM $ 0.0000139
+0.00%
$ -- $ 18,742
10:02 PM $ 0.0000138
+0.00%
$ -- $ 18,771
9:47 PM $ 0.0000138
+0.00%
$ -- $ 18,774
9:32 PM $ 0.0000138
+0.00%
$ -- $ 18,767
9:17 PM $ 0.0000138
+0.00%
$ -- $ 18,724
9:02 PM $ 0.0000138
+0.00%
$ -- $ 18,729
8:47 PM $ 0.0000138
+0.00%
$ -- $ 18,661
8:32 PM $ 0.0000138
+0.00%
$ -- $ 18,582
8:17 PM $ 0.0000137
+0.00%
$ -- $ 18,524
8:02 PM $ 0.0000136
+0.00%
$ -- $ 18,526
7:47 PM $ 0.0000137
+0.00%
$ -- $ 18,604
Download