titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000225
-0.42%
$ 221,626 $ 8,823
Jun 30, 3 AM $ 0.000227
+0.51%
$ 223,345 $ 8,865
Jun 30, 2 AM $ 0.000226
-0.38%
$ 222,298 $ 10,789
Jun 30, 1 AM $ 0.000227
-0.09%
$ 223,847 $ 12,129
Jun 30, 12 AM $ 0.00023
+0.13%
$ 226,232 $ 12,509
Jun 29, 11 PM $ 0.00023
+0.09%
$ 226,822 $ 12,546
Jun 29, 10 PM $ 0.000234
-1.48%
$ 229,991 $ 12,804
Jun 29, 9 PM $ 0.000237
-0.04%
$ 233,445 $ 11,817
Jun 29, 8 PM $ 0.000234
+0.24%
$ 230,303 $ 22,268
Jun 29, 7 PM $ 0.000233
+0.21%
$ 228,974 $ 22,168
Jun 29, 6 PM $ 0.000232
-0.31%
$ 228,445 $ 22,182
Jun 29, 5 PM $ 0.000233
+4.74%
$ 229,152 $ 21,654
Jun 29, 4 PM $ 0.000224
+0.47%
$ 220,799 $ 21,979
Jun 29, 3 PM $ 0.000222
+1.68%
$ 218,267 $ 22,072
Jun 29, 2 PM $ 0.000212
-0.99%
$ 208,535 $ 18,792
Jun 29, 1 PM $ 0.000215
-0.21%
$ 211,717 $ 18,331
Jun 29, 12 PM $ 0.000212
+0.37%
$ 208,863 $ 17,879
Jun 29, 11 AM $ 0.000211
-2.57%
$ 208,081 $ 16,780
Jun 29, 10 AM $ 0.000229
+1.40%
$ 225,230 $ 17,562
Jun 29, 9 AM $ 0.000228
+0.43%
$ 224,597 $ 13,819
Jun 29, 8 AM $ 0.000228
-0.24%
$ 224,063 $ 7,114
Jun 29, 7 AM $ 0.000228
-0.20%
$ 224,229 $ 14,363
Jun 29, 6 AM $ 0.000228
+0.73%
$ 224,679 $ 14,351
Jun 29, 5 AM $ 0.000227
+0.46%
$ 223,043 $ 14,235
Jun 29, 4 AM $ 0.000225
-1.14%
$ 221,887 $ 7,565
Jun 29, 3 AM $ 0.000229
-2.86%
$ 225,371 $ 14,210
Jun 29, 2 AM $ 0.000236
-2.64%
$ 231,996 $ 6,078
Jun 29, 1 AM $ 0.000245
+3.58%
$ 240,805 $ 6,311
Jun 29, 12 AM $ 0.000238
-0.38%
$ 233,828 $ 4,389
Jun 28, 11 PM $ 0.000235
-0.45%
$ 231,748 $ 4,401
Jun 28, 10 PM $ 0.000239
+0.43%
$ 235,024 $ 4,404
Jun 28, 9 PM $ 0.000236
-0.04%
$ 232,690 $ 4,406
Jun 28, 8 PM $ 0.000236
-0.02%
$ 232,467 $ 3,881
Jun 28, 7 PM $ 0.000236
-0.68%
$ 232,067 $ 4,681
Jun 28, 6 PM $ 0.000239
+0.54%
$ 235,401 $ 4,634
Jun 28, 5 PM $ 0.000242
+0.72%
$ 237,860 $ 5,764
Jun 28, 4 PM $ 0.000248
-0.22%
$ 244,133 $ 4,994
Jun 28, 3 PM $ 0.000249
+0.48%
$ 244,681 $ 4,663
Jun 28, 2 PM $ 0.000245
+0.52%
$ 240,882 $ 2,963
Jun 28, 1 PM $ 0.000242
-1.30%
$ 238,533 $ 2,404
Jun 28, 12 PM $ 0.000245
+0.20%
$ 241,175 $ 2,450
Jun 28, 11 AM $ 0.000244
+0.52%
$ 240,348 $ 2,439
Jun 28, 10 AM $ 0.000243
-0.80%
$ 239,554 $ 2,469
Jun 28, 9 AM $ 0.000247
+0.05%
$ 243,186 $ 2,486
Jun 28, 8 AM $ 0.000244
+1.81%
$ 240,502 $ 2,374
Jun 28, 7 AM $ 0.00024
+0.29%
$ 236,044 $ 2,162
Jun 28, 6 AM $ 0.000239
+0.05%
$ 235,332 $ 2,188
Jun 28, 5 AM $ 0.000241
-0.14%
$ 237,106 $ 2,153
Jun 28, 4 AM $ 0.000242
-0.01%
$ 237,906 $ 2,197
Jun 28, 3 AM $ 0.000242
+0.19%
$ 237,930 $ 2,238