titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0174
-12.59%
$ 18.31 million $ 7.59 million
Apr 30, 2025 $ 0.0198
+2.29%
$ 19.81 million $ 7.91 million
Apr 29, 2025 $ 0.0193
-16.33%
$ 19.28 million $ 2.08 million
Apr 28, 2025 $ 0.023
-8.20%
$ 23.04 million $ 8.5 million
Apr 27, 2025 $ 0.0252
+36.49%
$ 25.18 million $ 10.54 million
Apr 26, 2025 $ 0.0187
+2.47%
$ 18.64 million $ 7.69 million
Apr 25, 2025 $ 0.0182
-10.29%
$ 18.2 million $ 684,041
Apr 24, 2025 $ 0.0203
+20.89%
$ 20.24 million $ 2.66 million
Apr 23, 2025 $ 0.0168
-29.06%
$ 16.74 million $ 2.57 million
Apr 22, 2025 $ 0.0238
+59.88%
$ 23.75 million $ 2.53 million
Apr 21, 2025 $ 0.0149
+23.89%
$ 14.87 million $ 2.03 million
Apr 20, 2025 $ 0.0118
-5.97%
$ 11.84 million $ 143,225
Apr 19, 2025 $ 0.0126
-0.45%
$ 12.58 million $ 1.87 million
Apr 18, 2025 $ 0.0125
-21.27%
$ 12.52 million $ 1.86 million
Apr 17, 2025 $ 0.0159
+20.78%
$ 15.88 million $ 2.07 million
Apr 16, 2025 $ 0.0138
+11.07%
$ 13.84 million $ 143,629
Apr 15, 2025 $ 0.0119
-24.43%
$ 11.85 million $ 2.54 million
Apr 14, 2025 $ 0.0157
-15.18%
$ 15.73 million $ 2.6 million
Apr 13, 2025 $ 0.0182
-20.51%
$ 18.24 million $ 2.47 million
Apr 12, 2025 $ 0.0232
-19.87%
$ 23.2 million $ 2.34 million
Apr 11, 2025 $ 0.0288
+13.80%
$ 28.79 million $ 2.1 million
Apr 10, 2025 $ 0.0253
-5.18%
$ 25.28 million $ 2.45 million
Apr 9, 2025 $ 0.0269
+21.65%
$ 26.91 million $ 2.49 million
Apr 8, 2025 $ 0.0221
-13.90%
$ 22.12 million $ 2.33 million
Apr 7, 2025 $ 0.0257
+27.13%
$ 25.68 million $ 1.96 million
Apr 6, 2025 $ 0.0203
-26.94%
$ 20.31 million $ 1.93 million
Apr 5, 2025 $ 0.0278
-14.38%
$ 27.79 million $ 1.78 million
Apr 4, 2025 $ 0.0324
+14.87%
$ 32.41 million $ 2.29 million
Apr 3, 2025 $ 0.0283
+37.53%
$ 28.28 million $ 2.93 million
Apr 2, 2025 $ 0.0205
-28.63%
$ 20.46 million $ 3.7 million
Download