titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0174
-20.21%
$ 16.79 million $ 4.78 million
Jun 10, 2025 $ 0.0218
+2.71%
$ 21.04 million $ 5.73 million
Jun 9, 2025 $ 0.0212
+29.94%
$ 20.49 million $ 5.05 million
Jun 8, 2025 $ 0.0163
-2.81%
$ 15.77 million $ 3.42 million
Jun 7, 2025 $ 0.0168
-0.44%
$ 16.22 million $ 2.88 million
Jun 6, 2025 $ 0.0169
+11.55%
$ 16.3 million $ 4.78 million
Jun 5, 2025 $ 0.0151
-13.62%
$ 14.61 million $ 6.55 million
Jun 4, 2025 $ 0.0175
-12.61%
$ 16.91 million $ 6.87 million
Jun 3, 2025 $ 0.0201
-20.18%
$ 19.35 million $ 6.07 million
Jun 2, 2025 $ 0.0251
-8.94%
$ 24.24 million $ 5.85 million
Jun 1, 2025 $ 0.0272
+4.53%
$ 26.62 million $ 5.5 million
May 31, 2025 $ 0.026
+24.19%
$ 25.08 million $ 9.05 million
May 30, 2025 $ 0.0209
-16.13%
$ 20.19 million $ 10.19 million
May 29, 2025 $ 0.025
-10.72%
$ 24.08 million $ 12.91 million
May 28, 2025 $ 0.028
-12.89%
$ 26.96 million $ 13.21 million
May 27, 2025 $ 0.0321
+12.69%
$ 30.93 million $ 16.84 million
May 26, 2025 $ 0.0285
-20.86%
$ 27.48 million $ 13.32 million
May 25, 2025 $ 0.036
+1.74%
$ 34.72 million $ 15.58 million
May 24, 2025 $ 0.0354
-3.04%
$ 34.12 million $ 15.56 million
May 23, 2025 $ 0.0365
-24.39%
$ 35.2 million $ 20.51 million
May 22, 2025 $ 0.0483
-13.04%
$ 48.24 million $ 23.48 million
May 21, 2025 $ 0.0555
+9.74%
$ 55.47 million $ 24.78 million
May 20, 2025 $ 0.0506
+10.73%
$ 50.55 million $ 19.84 million
May 19, 2025 $ 0.0457
-5.08%
$ 45.66 million $ 19.35 million
May 18, 2025 $ 0.0481
+18.31%
$ 48.1 million $ 19.28 million
May 17, 2025 $ 0.0407
+10.82%
$ 40.66 million $ 15.75 million
May 16, 2025 $ 0.0367
-13.68%
$ 36.65 million $ 14.87 million
May 15, 2025 $ 0.0425
+1.12%
$ 42.46 million $ 19.27 million
May 14, 2025 $ 0.042
-32.41%
$ 41.99 million $ 23.17 million
May 13, 2025 $ 0.0621
-17.08%
$ 62.11 million $ 22.98 million
May 12, 2025 $ 0.075
-0.96%
$ 74.92 million $ 28.15 million
May 11, 2025 $ 0.0757
+18.65%
$ 75.66 million $ 25.96 million
May 10, 2025 $ 0.0638
+13.00%
$ 63.77 million $ 22.82 million
May 9, 2025 $ 0.0565
+34.60%
$ 56.44 million $ 20.82 million
May 8, 2025 $ 0.0419
+27.10%
$ 41.93 million $ 17 million
May 7, 2025 $ 0.033
+7.00%
$ 32.99 million $ 12.54 million
May 6, 2025 $ 0.0308
+25.05%
$ 30.81 million $ 11.67 million
May 5, 2025 $ 0.0247
+16.08%
$ 24.74 million $ 9.28 million
May 4, 2025 $ 0.0213
-16.10%
$ 21.31 million $ 8.28 million
May 3, 2025 $ 0.0254
+14.26%
$ 25.4 million $ 10.44 million
May 2, 2025 $ 0.0223
+21.53%
$ 22.25 million $ 8.85 million
May 1, 2025 $ 0.0174
-12.59%
$ 18.31 million $ 7.59 million
Apr 30, 2025 $ 0.0198
+2.29%
$ 19.81 million $ 7.91 million
Apr 29, 2025 $ 0.0193
-16.33%
$ 19.28 million $ 2.08 million
Apr 28, 2025 $ 0.023
-8.20%
$ 23.04 million $ 8.5 million
Apr 27, 2025 $ 0.0252
+36.49%
$ 25.18 million $ 10.54 million
Apr 26, 2025 $ 0.0187
+2.47%
$ 18.64 million $ 7.69 million
Apr 25, 2025 $ 0.0182
-10.29%
$ 18.2 million $ 684,041
Apr 24, 2025 $ 0.0203
+20.89%
$ 20.24 million $ 2.66 million
Apr 23, 2025 $ 0.0168
-29.06%
$ 16.74 million $ 2.57 million