titcoin Historical Data

TITCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00244
-0.16%
$ 2.35 million $ 594,326
Oct 25, 2 AM $ 0.00244
-2.00%
$ 2.35 million $ 597,273
Oct 25, 1 AM $ 0.00249
-0.33%
$ 2.4 million $ 612,817
Oct 25, 12 AM $ 0.0025
+0.03%
$ 2.41 million $ 624,532
Oct 24, 11 PM $ 0.0025
+0.58%
$ 2.41 million $ 635,819
Oct 24, 10 PM $ 0.00247
+0.77%
$ 2.39 million $ 633,928
Oct 24, 9 PM $ 0.00245
+1.70%
$ 2.36 million $ 669,349
Oct 24, 8 PM $ 0.00241
-0.34%
$ 2.32 million $ 692,135
Oct 24, 7 PM $ 0.00242
+2.08%
$ 2.33 million $ 736,672
Oct 24, 6 PM $ 0.00237
+1.53%
$ 2.29 million $ 723,803
Oct 24, 5 PM $ 0.00233
+0.49%
$ 2.25 million $ 672,612
Oct 24, 4 PM $ 0.00232
+3.19%
$ 2.24 million $ 720,162
Oct 24, 3 PM $ 0.00225
+0.28%
$ 2.17 million $ 673,262
Oct 24, 2 PM $ 0.00224
-3.47%
$ 2.16 million $ 664,491
Oct 24, 1 PM $ 0.00233
-1.14%
$ 2.24 million $ 717,488
Oct 24, 12 PM $ 0.00235
+0.34%
$ 2.27 million $ 719,018
Oct 24, 11 AM $ 0.00235
-2.57%
$ 2.26 million $ 710,768
Oct 24, 10 AM $ 0.0024
-0.14%
$ 2.32 million $ 712,188
Oct 24, 9 AM $ 0.0024
+0.17%
$ 2.32 million $ 722,794
Oct 24, 8 AM $ 0.0024
+0.20%
$ 2.32 million $ 714,731
Oct 24, 7 AM $ 0.0024
-0.99%
$ 2.32 million $ 709,185
Oct 24, 6 AM $ 0.00242
+0.01%
$ 2.33 million $ 715,566
Oct 24, 5 AM $ 0.00242
-1.06%
$ 2.35 million $ 708,741
Oct 24, 4 AM $ 0.00244
+2.34%
$ 2.35 million $ 704,284
Oct 24, 3 AM $ 0.00238
-1.33%
$ 2.31 million $ 708,718
Oct 24, 2 AM $ 0.00242
-2.74%
$ 2.33 million $ 717,799
Oct 24, 1 AM $ 0.00248
+1.30%
$ 2.39 million $ 724,939
Oct 24, 12 AM $ 0.00245
-0.14%
$ 2.38 million $ 707,055
Oct 23, 11 PM $ 0.00245
+0.92%
$ 2.37 million $ 695,264
Oct 23, 10 PM $ 0.00242
-2.05%
$ 2.34 million $ 691,191
Oct 23, 9 PM $ 0.00248
+0.74%
$ 2.39 million $ 662,929
Oct 23, 8 PM $ 0.00246
+7.63%
$ 2.37 million $ 562,398
Oct 23, 7 PM $ 0.00228
+7.47%
$ 2.2 million $ 509,449
Oct 23, 6 PM $ 0.00211
-0.61%
$ 2.03 million $ 542,709
Oct 23, 5 PM $ 0.00212
+2.16%
$ 2.04 million $ 483,805
Oct 23, 4 PM $ 0.00207
+2.09%
$ 1.99 million $ 490,508
Oct 23, 3 PM $ 0.00203
+1.30%
$ 1.95 million $ 532,961
Oct 23, 2 PM $ 0.002
+0.04%
$ 1.93 million $ 580,157
Oct 23, 1 PM $ 0.002
+0.69%
$ 1.93 million $ 653,093
Oct 23, 12 PM $ 0.00199
+0.71%
$ 1.91 million $ 717,219
Oct 23, 11 AM $ 0.00197
-0.91%
$ 1.9 million $ 774,370
Oct 23, 10 AM $ 0.00199
+0.11%
$ 1.92 million $ 825,329
Oct 23, 9 AM $ 0.00199
+0.48%
$ 1.92 million $ 918,328
Oct 23, 8 AM $ 0.00198
+0.58%
$ 1.91 million $ 987,667
Oct 23, 7 AM $ 0.00197
+0.28%
$ 1.9 million $ 1.04 million
Oct 23, 6 AM $ 0.00196
+1.56%
$ 1.89 million $ 1.13 million
Oct 23, 5 AM $ 0.00192
+0.52%
$ 1.85 million $ 1.22 million
Oct 23, 4 AM $ 0.00191
+0.36%
$ 1.84 million $ 1.26 million
Oct 23, 3 AM $ 0.0019
+1.45%
$ 1.84 million $ 1.27 million
Oct 23, 2 AM $ 0.00188
+0.86%
$ 1.81 million $ 1.3 million