titcoin Historical Data

TITCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00188
+0.86%
$ 1.81 million $ 1.3 million
Oct 23, 1 AM $ 0.00186
+0.71%
$ 1.79 million $ 1.37 million
Oct 23, 12 AM $ 0.00184
+0.62%
$ 1.78 million $ 1.39 million
Oct 22, 11 PM $ 0.00183
-0.23%
$ 1.77 million $ 1.47 million
Oct 22, 10 PM $ 0.00184
+0.65%
$ 1.78 million $ 1.51 million
Oct 22, 9 PM $ 0.00183
-0.27%
$ 1.76 million $ 1.59 million
Oct 22, 8 PM $ 0.00183
+0.37%
$ 1.77 million $ 1.66 million
Oct 22, 7 PM $ 0.00183
-0.49%
$ 1.76 million $ 1.66 million
Oct 22, 6 PM $ 0.00184
-0.97%
$ 1.77 million $ 1.75 million
Oct 22, 5 PM $ 0.00186
-1.28%
$ 1.79 million $ 1.8 million
Oct 22, 4 PM $ 0.00188
-0.15%
$ 1.81 million $ 1.85 million
Oct 22, 3 PM $ 0.00188
-0.14%
$ 1.82 million $ 1.92 million
Oct 22, 2 PM $ 0.00187
-1.59%
$ 1.81 million $ 1.94 million
Oct 22, 1 PM $ 0.00191
+0.63%
$ 1.84 million $ 1.93 million
Oct 22, 12 PM $ 0.00192
+0.25%
$ 1.85 million $ 1.93 million
Oct 22, 11 AM $ 0.00191
+2.41%
$ 1.85 million $ 1.94 million
Oct 22, 10 AM $ 0.00187
-0.85%
$ 1.8 million $ 1.88 million
Oct 22, 9 AM $ 0.00189
-0.69%
$ 1.82 million $ 1.93 million
Oct 22, 8 AM $ 0.0019
+0.97%
$ 1.83 million $ 1.93 million
Oct 22, 7 AM $ 0.00188
+0.29%
$ 1.81 million $ 1.88 million
Oct 22, 6 AM $ 0.00187
-0.61%
$ 1.81 million $ 1.81 million
Oct 22, 5 AM $ 0.00188
-0.75%
$ 1.81 million $ 1.73 million
Oct 22, 4 AM $ 0.00189
+0.17%
$ 1.83 million $ 1.73 million
Oct 22, 3 AM $ 0.00189
+0.76%
$ 1.82 million $ 1.82 million
Oct 22, 2 AM $ 0.00188
-2.15%
$ 1.82 million $ 1.85 million
Oct 22, 1 AM $ 0.00192
+1.32%
$ 1.85 million $ 1.81 million
Oct 22, 12 AM $ 0.00189
-1.23%
$ 1.83 million $ 1.84 million
Oct 21, 11 PM $ 0.00192
-0.24%
$ 1.85 million $ 1.84 million
Oct 21, 10 PM $ 0.00192
-1.49%
$ 1.85 million $ 1.88 million
Oct 21, 9 PM $ 0.00194
-1.16%
$ 1.87 million $ 1.87 million
Oct 21, 8 PM $ 0.00196
-1.44%
$ 1.89 million $ 1.86 million
Oct 21, 7 PM $ 0.002
-0.08%
$ 1.93 million $ 1.84 million
Oct 21, 6 PM $ 0.002
-0.26%
$ 1.93 million $ 1.8 million
Oct 21, 5 PM $ 0.00201
+0.37%
$ 1.94 million $ 1.85 million
Oct 21, 4 PM $ 0.002
-0.99%
$ 1.93 million $ 1.82 million
Oct 21, 3 PM $ 0.00202
+2.68%
$ 1.95 million $ 1.73 million
Oct 21, 2 PM $ 0.00197
+1.94%
$ 1.9 million $ 1.77 million
Oct 21, 1 PM $ 0.00194
-0.42%
$ 1.87 million $ 1.76 million
Oct 21, 12 PM $ 0.00195
+0.66%
$ 1.88 million $ 1.75 million
Oct 21, 11 AM $ 0.00194
-0.92%
$ 1.87 million $ 1.78 million
Oct 21, 10 AM $ 0.00196
+0.82%
$ 1.89 million $ 1.82 million
Oct 21, 9 AM $ 0.00194
+0.82%
$ 1.87 million $ 1.74 million
Oct 21, 8 AM $ 0.00193
-1.33%
$ 1.86 million $ 1.74 million
Oct 21, 7 AM $ 0.00195
+1.02%
$ 1.88 million $ 1.78 million
Oct 21, 6 AM $ 0.00193
+1.47%
$ 1.86 million $ 1.8 million
Oct 21, 5 AM $ 0.0019
-0.16%
$ 1.84 million $ 1.85 million
Oct 21, 4 AM $ 0.00191
-2.36%
$ 1.84 million $ 1.9 million
Oct 21, 3 AM $ 0.00195
+0.77%
$ 1.89 million $ 1.89 million
Oct 21, 2 AM $ 0.00194
-1.56%
$ 1.87 million $ 1.89 million
Oct 21, 1 AM $ 0.00198
-1.87%
$ 1.91 million $ 1.86 million