titcoin Historical Data

TITCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00136
+5.11%
$ 1.31 million $ 338,941
Dec 6, 1 AM $ 0.00128
-0.67%
$ 1.24 million $ 265,266
Dec 6, 12 AM $ 0.00129
-2.05%
$ 1.25 million $ 278,538
Dec 5, 11 PM $ 0.00132
+2.75%
$ 1.27 million $ 346,042
Dec 5, 10 PM $ 0.00128
-0.67%
$ 1.24 million $ 315,958
Dec 5, 9 PM $ 0.00129
+1.38%
$ 1.25 million $ 394,019
Dec 5, 8 PM $ 0.00127
-2.56%
$ 1.22 million $ 401,669
Dec 5, 7 PM $ 0.0013
-6.61%
$ 1.26 million $ 426,390
Dec 5, 6 PM $ 0.00139
-2.28%
$ 1.34 million $ 470,219
Dec 5, 5 PM $ 0.00142
+2.81%
$ 1.36 million $ 548,312
Dec 5, 4 PM $ 0.0014
-7.07%
$ 1.35 million $ 587,250
Dec 5, 3 PM $ 0.00151
-1.85%
$ 1.46 million $ 717,744
Dec 5, 2 PM $ 0.00156
-1.19%
$ 1.51 million $ 859,777
Dec 5, 1 PM $ 0.00157
+6.88%
$ 1.51 million $ 882,826
Dec 5, 12 PM $ 0.00146
+0.23%
$ 1.41 million $ 754,518
Dec 5, 11 AM $ 0.00146
-4.41%
$ 1.41 million $ 748,690
Dec 5, 10 AM $ 0.00153
-1.58%
$ 1.47 million $ 802,546
Dec 5, 9 AM $ 0.00155
+0.06%
$ 1.49 million $ 866,737
Dec 5, 8 AM $ 0.00154
-0.11%
$ 1.49 million $ 828,241
Dec 5, 7 AM $ 0.00155
+0.10%
$ 1.49 million $ 832,826
Dec 5, 6 AM $ 0.00154
-2.30%
$ 1.49 million $ 914,748
Dec 5, 5 AM $ 0.00157
+0.18%
$ 1.51 million $ 858,087
Dec 5, 4 AM $ 0.00157
+2.36%
$ 1.51 million $ 897,950
Dec 5, 3 AM $ 0.00154
-2.36%
$ 1.48 million $ 812,009
Dec 5, 2 AM $ 0.0016
+1.78%
$ 1.55 million $ 887,947
Dec 5, 1 AM $ 0.0016
-2.65%
$ 1.54 million $ 899,071
Dec 5, 12 AM $ 0.00164
+5.63%
$ 1.58 million $ 894,688
Dec 4, 11 PM $ 0.00156
-2.51%
$ 1.5 million $ 764,815
Dec 4, 10 PM $ 0.0016
-4.61%
$ 1.54 million $ 830,102
Dec 4, 9 PM $ 0.00167
-3.20%
$ 1.6 million $ 825,348
Dec 4, 8 PM $ 0.00172
+14.42%
$ 1.66 million $ 775,417
Dec 4, 7 PM $ 0.00149
-3.12%
$ 1.44 million $ 569,896
Dec 4, 6 PM $ 0.00156
-6.26%
$ 1.5 million $ 568,417
Dec 4, 5 PM $ 0.00166
-1.78%
$ 1.6 million $ 627,460
Dec 4, 4 PM $ 0.00171
+4.78%
$ 1.65 million $ 593,670
Dec 4, 2 PM $ 0.00143
+2.90%
$ 1.38 million $ 143,665
Dec 4, 1 PM $ 0.00137
+3.74%
$ 1.32 million $ 141,897
Dec 4, 12 PM $ 0.00132
+0.47%
$ 1.27 million $ 414,273
Dec 4, 11 AM $ 0.00133
-1.10%
$ 1.29 million $ 412,981
Dec 4, 10 AM $ 0.00133
+5.62%
$ 1.29 million $ 400,293
Dec 4, 9 AM $ 0.00113
+0.00%
$ 1.09 million $ 343,309
Dec 4, 8 AM $ 0.00111
+0.33%
$ 1.07 million $ 344,573
Dec 4, 7 AM $ 0.00111
-0.07%
$ 1.07 million $ 375,190
Dec 4, 6 AM $ 0.00111
+0.77%
$ 1.07 million $ 329,005
Dec 4, 5 AM $ 0.0011
-0.79%
$ 1.06 million $ 405,590
Dec 4, 4 AM $ 0.00111
-0.66%
$ 1.07 million $ 404,395
Dec 4, 3 AM $ 0.00112
-1.18%
$ 1.08 million $ 414,162
Dec 4, 2 AM $ 0.00113
+1.11%
$ 1.09 million $ 415,700
Dec 4, 1 AM $ 0.00112
-2.22%
$ 1.08 million $ 354,376
Dec 4, 12 AM $ 0.00114
+1.24%
$ 1.1 million $ 418,245