titcoin Historical Data

TITCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00194
-1.56%
$ 1.87 million $ 1.89 million
Oct 21, 1 AM $ 0.00198
-1.87%
$ 1.91 million $ 1.86 million
Oct 21, 12 AM $ 0.00201
-0.75%
$ 1.94 million $ 1.93 million
Oct 20, 11 PM $ 0.00203
-0.25%
$ 1.96 million $ 1.87 million
Oct 20, 10 PM $ 0.00203
+1.58%
$ 1.96 million $ 1.83 million
Oct 20, 9 PM $ 0.002
+0.82%
$ 1.93 million $ 1.82 million
Oct 20, 8 PM $ 0.00198
+0.97%
$ 1.91 million $ 1.8 million
Oct 20, 7 PM $ 0.00197
-1.17%
$ 1.9 million $ 1.85 million
Oct 20, 6 PM $ 0.00199
+1.05%
$ 1.92 million $ 1.87 million
Oct 20, 5 PM $ 0.00197
+0.18%
$ 1.9 million $ 1.9 million
Oct 20, 4 PM $ 0.00196
-1.71%
$ 1.89 million $ 1.92 million
Oct 20, 3 PM $ 0.002
+0.54%
$ 1.93 million $ 1.94 million
Oct 20, 2 PM $ 0.00199
-1.33%
$ 1.92 million $ 1.9 million
Oct 20, 1 PM $ 0.00202
+0.21%
$ 1.94 million $ 1.87 million
Oct 20, 12 PM $ 0.00201
-0.04%
$ 1.94 million $ 1.87 million
Oct 20, 11 AM $ 0.00201
+0.25%
$ 1.94 million $ 1.82 million
Oct 20, 10 AM $ 0.00201
-0.13%
$ 1.94 million $ 1.81 million
Oct 20, 9 AM $ 0.00201
-0.53%
$ 1.94 million $ 1.86 million
Oct 20, 8 AM $ 0.00202
+0.33%
$ 1.95 million $ 1.84 million
Oct 20, 7 AM $ 0.00201
+0.09%
$ 1.94 million $ 1.91 million
Oct 20, 6 AM $ 0.00201
+0.72%
$ 1.94 million $ 1.88 million
Oct 20, 5 AM $ 0.002
+0.04%
$ 1.93 million $ 1.92 million
Oct 20, 4 AM $ 0.002
-3.80%
$ 1.93 million $ 1.89 million
Oct 20, 3 AM $ 0.00207
+0.74%
$ 2 million $ 1.85 million
Oct 20, 2 AM $ 0.00206
-0.02%
$ 1.99 million $ 1.76 million
Oct 20, 1 AM $ 0.00206
+1.60%
$ 1.99 million $ 1.75 million
Oct 20, 12 AM $ 0.00203
-2.02%
$ 1.95 million $ 1.74 million
Oct 19, 11 PM $ 0.00207
-1.05%
$ 2 million $ 1.75 million
Oct 19, 10 PM $ 0.00209
-0.32%
$ 2.02 million $ 1.77 million
Oct 19, 9 PM $ 0.0021
+1.15%
$ 2.03 million $ 1.77 million
Oct 19, 8 PM $ 0.00208
-0.11%
$ 2 million $ 1.77 million
Oct 19, 7 PM $ 0.00208
-0.87%
$ 2.01 million $ 1.75 million
Oct 19, 6 PM $ 0.0021
-0.23%
$ 2.02 million $ 1.72 million
Oct 19, 5 PM $ 0.0021
+0.22%
$ 2.03 million $ 1.67 million
Oct 19, 4 PM $ 0.0021
-0.43%
$ 2.02 million $ 1.72 million
Oct 19, 3 PM $ 0.00211
+2.78%
$ 2.03 million $ 1.73 million
Oct 19, 2 PM $ 0.00205
+0.23%
$ 1.98 million $ 1.75 million
Oct 19, 1 PM $ 0.00204
+0.54%
$ 1.97 million $ 1.82 million
Oct 19, 12 PM $ 0.00203
+1.34%
$ 1.96 million $ 1.83 million
Oct 19, 11 AM $ 0.00201
-1.26%
$ 1.93 million $ 1.8 million
Oct 19, 10 AM $ 0.00203
+1.67%
$ 1.96 million $ 1.73 million
Oct 19, 9 AM $ 0.002
+0.51%
$ 1.93 million $ 1.74 million
Oct 19, 8 AM $ 0.00199
-0.51%
$ 1.92 million $ 1.67 million
Oct 19, 7 AM $ 0.002
+1.22%
$ 1.93 million $ 1.7 million
Oct 19, 6 AM $ 0.00197
-1.44%
$ 1.9 million $ 1.69 million
Oct 19, 5 AM $ 0.002
+0.14%
$ 1.93 million $ 1.68 million
Oct 19, 4 AM $ 0.00201
+1.00%
$ 1.94 million $ 1.61 million
Oct 19, 3 AM $ 0.00199
+1.00%
$ 1.92 million $ 1.69 million
Oct 19, 2 AM $ 0.00197
-0.07%
$ 1.9 million $ 1.72 million
Oct 19, 1 AM $ 0.00197
-0.60%
$ 1.9 million $ 1.73 million