titcoin Historical Data

TITCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00199
+1.00%
$ 1.92 million $ 1.69 million
Oct 19, 2 AM $ 0.00197
-0.07%
$ 1.9 million $ 1.72 million
Oct 19, 1 AM $ 0.00197
-0.60%
$ 1.9 million $ 1.73 million
Oct 19, 12 AM $ 0.00198
-0.17%
$ 1.91 million $ 1.73 million
Oct 18, 11 PM $ 0.00199
-0.50%
$ 1.91 million $ 1.74 million
Oct 18, 10 PM $ 0.002
-0.25%
$ 1.92 million $ 1.72 million
Oct 18, 9 PM $ 0.002
+0.50%
$ 1.93 million $ 1.67 million
Oct 18, 8 PM $ 0.00199
+0.13%
$ 1.92 million $ 1.75 million
Oct 18, 7 PM $ 0.00199
-1.40%
$ 1.92 million $ 1.79 million
Oct 18, 6 PM $ 0.00202
+1.23%
$ 1.95 million $ 1.75 million
Oct 18, 5 PM $ 0.00199
+1.03%
$ 1.92 million $ 1.86 million
Oct 18, 4 PM $ 0.00197
-1.93%
$ 1.9 million $ 1.81 million
Oct 18, 3 PM $ 0.00201
-0.99%
$ 1.94 million $ 1.79 million
Oct 18, 2 PM $ 0.00203
-0.81%
$ 1.96 million $ 1.77 million
Oct 18, 1 PM $ 0.00205
-1.03%
$ 1.97 million $ 1.75 million
Oct 18, 12 PM $ 0.00207
+1.26%
$ 2 million $ 1.78 million
Oct 18, 11 AM $ 0.00204
-1.33%
$ 1.97 million $ 1.81 million
Oct 18, 10 AM $ 0.00207
+0.66%
$ 2 million $ 1.82 million
Oct 18, 9 AM $ 0.00206
-0.86%
$ 1.98 million $ 1.85 million
Oct 18, 8 AM $ 0.00207
-1.04%
$ 2 million $ 1.92 million
Oct 18, 7 AM $ 0.0021
+0.89%
$ 2.02 million $ 1.92 million
Oct 18, 6 AM $ 0.00208
+0.23%
$ 2 million $ 1.88 million
Oct 18, 5 AM $ 0.00207
+1.50%
$ 2 million $ 1.94 million
Oct 18, 4 AM $ 0.00204
-1.42%
$ 1.97 million $ 2.02 million
Oct 18, 3 AM $ 0.00207
+0.09%
$ 2 million $ 1.98 million
Oct 18, 2 AM $ 0.00207
+0.82%
$ 2 million $ 1.98 million
Oct 18, 1 AM $ 0.00206
+0.10%
$ 1.99 million $ 1.98 million
Oct 18, 12 AM $ 0.00205
+0.23%
$ 1.98 million $ 1.99 million
Oct 17, 11 PM $ 0.00204
-1.41%
$ 1.97 million $ 1.96 million
Oct 17, 10 PM $ 0.00207
+3.04%
$ 2 million $ 1.95 million
Oct 17, 9 PM $ 0.00201
+4.14%
$ 1.94 million $ 1.96 million
Oct 17, 8 PM $ 0.00193
+1.37%
$ 1.86 million $ 1.97 million
Oct 17, 7 PM $ 0.0019
-0.96%
$ 1.84 million $ 2 million
Oct 17, 6 PM $ 0.00192
-0.99%
$ 1.85 million $ 1.97 million
Oct 17, 5 PM $ 0.00194
-3.50%
$ 1.87 million $ 1.92 million
Oct 17, 4 PM $ 0.00201
+0.51%
$ 1.94 million $ 1.93 million
Oct 17, 3 PM $ 0.00199
+1.64%
$ 1.92 million $ 1.95 million
Oct 17, 2 PM $ 0.00196
+0.12%
$ 1.89 million $ 1.96 million
Oct 17, 1 PM $ 0.00196
+0.17%
$ 1.89 million $ 1.97 million
Oct 17, 12 PM $ 0.00196
+1.36%
$ 1.89 million $ 1.91 million
Oct 17, 11 AM $ 0.00193
+2.53%
$ 1.86 million $ 1.85 million
Oct 17, 10 AM $ 0.00188
-1.39%
$ 1.81 million $ 1.87 million
Oct 17, 9 AM $ 0.0019
-3.12%
$ 1.84 million $ 1.82 million
Oct 17, 8 AM $ 0.00197
-3.96%
$ 1.9 million $ 1.75 million
Oct 17, 7 AM $ 0.00205
-4.05%
$ 1.97 million $ 1.82 million
Oct 17, 6 AM $ 0.00213
-2.85%
$ 2.06 million $ 1.83 million
Oct 17, 5 AM $ 0.0022
+2.08%
$ 2.12 million $ 1.78 million
Oct 17, 4 AM $ 0.00215
-0.33%
$ 2.07 million $ 1.73 million
Oct 17, 3 AM $ 0.00216
+1.42%
$ 2.08 million $ 1.75 million
Oct 17, 2 AM $ 0.00213
-0.11%
$ 2.05 million $ 1.77 million