titcoin Historical Data

TITCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000961
+0.04%
$ 927,406 $ 569,687
Dec 2, 12 AM $ 0.000961
-0.28%
$ 929,364 $ 559,516
Dec 1, 11 PM $ 0.000962
-0.11%
$ 927,882 $ 563,455
Dec 1, 10 PM $ 0.000967
+1.26%
$ 933,073 $ 617,526
Dec 1, 9 PM $ 0.000956
+1.02%
$ 921,267 $ 570,412
Dec 1, 8 PM $ 0.000946
-0.11%
$ 912,453 $ 561,263
Dec 1, 7 PM $ 0.00095
-0.96%
$ 921,567 $ 546,469
Dec 1, 6 PM $ 0.00096
+0.13%
$ 925,510 $ 603,916
Dec 1, 5 PM $ 0.000958
+0.35%
$ 924,265 $ 551,960
Dec 1, 4 PM $ 0.00095
-0.67%
$ 916,373 $ 548,155
Dec 1, 3 PM $ 0.000956
-1.49%
$ 922,511 $ 541,246
Dec 1, 2 PM $ 0.000971
-0.26%
$ 936,424 $ 533,023
Dec 1, 1 PM $ 0.000973
+0.13%
$ 938,877 $ 528,222
Dec 1, 12 PM $ 0.000979
+0.63%
$ 944,400 $ 573,099
Dec 1, 11 AM $ 0.000973
+1.65%
$ 934,309 $ 524,510
Dec 1, 10 AM $ 0.000957
+0.50%
$ 922,782 $ 510,906
Dec 1, 9 AM $ 0.000952
-2.15%
$ 918,168 $ 510,772
Dec 1, 8 AM $ 0.000973
+1.51%
$ 938,780 $ 506,519
Dec 1, 7 AM $ 0.000959
-3.40%
$ 928,602 $ 505,149
Dec 1, 6 AM $ 0.000993
-7.73%
$ 957,384 $ 495,204
Dec 1, 5 AM $ 0.00108
-0.73%
$ 1.04 million $ 510,403
Dec 1, 4 AM $ 0.00108
-2.74%
$ 1.05 million $ 507,899
Dec 1, 3 AM $ 0.00112
-0.96%
$ 1.09 million $ 497,132
Dec 1, 2 AM $ 0.00113
-0.07%
$ 1.09 million $ 494,236
Dec 1, 1 AM $ 0.00113
-0.06%
$ 1.09 million $ 498,331
Dec 1, 12 AM $ 0.00113
-3.56%
$ 1.1 million $ 503,207
Download