GUBI Historical Data

GUBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.00001
+0.04%
$ -- $ 0.001
Jun 7, 2020 $ 0.0000102
-0.17%
$ -- $ 0
Jun 6, 2020 $ 0.0000102
+0.27%
$ -- $ 0
May 9, 2020 $ 0.000027
-0.13%
$ -- $ 5
May 8, 2020 $ 0.0000271
+0.12%
$ -- $ 5
May 7, 2020 $ 0.000027
-0.27%
$ -- $ 5
Apr 16, 2020 $ 0.000525
+0.05%
$ -- $ 101
Apr 15, 2020 $ 0.000525
+0.23%
$ -- $ 101
Apr 14, 2020 $ 0.000524
+731.06%
$ -- $ 565
Apr 13, 2020 $ 0.000063
+8.15%
$ -- $ 53
Apr 12, 2020 $ 0.0000582
-28.83%
$ -- $ 39
Apr 11, 2020 $ 0.0000818
-15.74%
$ -- $ 96
Apr 10, 2020 $ 0.0000972
+19.71%
$ -- $ 66
Apr 9, 2020 $ 0.0000812
-43.52%
$ -- $ 40
Apr 8, 2020 $ 0.000144
+7.07%
$ -- $ 36
Apr 7, 2020 $ 0.000134
+42.54%
$ -- $ 49
Apr 6, 2020 $ 0.0000942
+23.63%
$ -- $ 38
Apr 5, 2020 $ 0.0000762
-23.29%
$ -- $ 39
Apr 4, 2020 $ 0.0000993
+6.54%
$ -- $ 36
Apr 3, 2020 $ 0.0000932
+9.47%
$ -- $ 27
Apr 2, 2020 $ 0.0000851
+27.82%
$ -- $ 22
Apr 1, 2020 $ 0.0000666
-27.70%
$ -- $ 15
Mar 31, 2020 $ 0.0000921
+58.60%
$ -- $ 24
Mar 30, 2020 $ 0.0000581
-94.22%
$ -- $ 17
Mar 29, 2020 $ 0.001
+1,793.41%
$ -- $ 17
Mar 28, 2020 $ 0.000053
-51.94%
$ -- $ 13
Mar 27, 2020 $ 0.00011
-87.71%
$ -- $ 33
Mar 26, 2020 $ 0.000898
+1,143.96%
$ -- $ 19
Mar 25, 2020 $ 0.0000722
-34.02%
$ -- $ 29
Mar 24, 2020 $ 0.000109
+40.82%
$ -- $ 43
Mar 23, 2020 $ 0.0000777
+52.24%
$ -- $ 29
Mar 22, 2020 $ 0.000051
-47.51%
$ -- $ 37
Mar 21, 2020 $ 0.0000973
-8.41%
$ -- $ 35
Mar 20, 2020 $ 0.000106
-4.79%
$ -- $ 45
Mar 19, 2020 $ 0.000112
+19.18%
$ -- $ 43
Mar 18, 2020 $ 0.0000936
-89.77%
$ -- $ 68
Mar 17, 2020 $ 0.000916
-24.06%
$ -- $ 93
Mar 16, 2020 $ 0.0012
+17.59%
$ -- $ 69
Mar 15, 2020 $ 0.00102
+644.22%
$ -- $ 62
Mar 14, 2020 $ 0.000138
+41.46%
$ -- $ 77
Mar 13, 2020 $ 0.0000974
-41.49%
$ -- $ 61
Mar 12, 2020 $ 0.000167
+87.64%
$ -- $ 14
Mar 11, 2020 $ 0.0000891
-0.02%
$ -- $ 0.1
Mar 10, 2020 $ 0.0000891
+3.45%
$ -- $ 0.1
Mar 9, 2020 $ 0.0000862
-26.47%
$ -- $ 18
Mar 8, 2020 $ 0.000117
-14.43%
$ -- $ 140
Mar 7, 2020 $ 0.000137
-17.48%
$ -- $ 230
Mar 6, 2020 $ 0.000166
-19.85%
$ -- $ 203
Mar 5, 2020 $ 0.000207
-30.58%
$ -- $ 210
Download