GUBI Historical Data

GUBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.00001
+0.04%
$-- $0.001
Jun 7, 2020 $0.0000102
-0.17%
$-- $0
Jun 6, 2020 $0.0000102
+0.27%
$-- $0
May 9, 2020 $0.000027
-0.13%
$-- $5
May 8, 2020 $0.0000271
+0.12%
$-- $5
May 7, 2020 $0.000027
-0.27%
$-- $5
Apr 16, 2020 $0.000525
+0.05%
$-- $101
Apr 15, 2020 $0.000525
+0.23%
$-- $101
Apr 14, 2020 $0.000524
+731.06%
$-- $565
Apr 13, 2020 $0.000063
+8.15%
$-- $53
Apr 12, 2020 $0.0000582
-28.83%
$-- $39
Apr 11, 2020 $0.0000818
-15.74%
$-- $96
Apr 10, 2020 $0.0000972
+19.71%
$-- $66
Apr 9, 2020 $0.0000812
-43.52%
$-- $40
Apr 8, 2020 $0.000144
+7.07%
$-- $36
Apr 7, 2020 $0.000134
+42.54%
$-- $49
Apr 6, 2020 $0.0000942
+23.63%
$-- $38
Apr 5, 2020 $0.0000762
-23.29%
$-- $39
Apr 4, 2020 $0.0000993
+6.54%
$-- $36
Apr 3, 2020 $0.0000932
+9.47%
$-- $27
Apr 2, 2020 $0.0000851
+27.82%
$-- $22
Apr 1, 2020 $0.0000666
-27.70%
$-- $15
Mar 31, 2020 $0.0000921
+58.60%
$-- $24
Mar 30, 2020 $0.0000581
-94.22%
$-- $17
Mar 29, 2020 $0.001
+1.79K%
$-- $17
Mar 28, 2020 $0.000053
-51.94%
$-- $13
Mar 27, 2020 $0.00011
-87.71%
$-- $33
Mar 26, 2020 $0.000898
+1.14K%
$-- $19
Mar 25, 2020 $0.0000722
-34.02%
$-- $29
Mar 24, 2020 $0.000109
+40.82%
$-- $43
Mar 23, 2020 $0.0000777
+52.24%
$-- $29
Mar 22, 2020 $0.000051
-47.51%
$-- $37
Mar 21, 2020 $0.0000973
-8.41%
$-- $35
Mar 20, 2020 $0.000106
-4.79%
$-- $45
Mar 19, 2020 $0.000112
+19.18%
$-- $43
Mar 18, 2020 $0.0000936
-89.77%
$-- $68
Mar 17, 2020 $0.000916
-24.06%
$-- $93
Mar 16, 2020 $0.0012
+17.59%
$-- $69
Mar 15, 2020 $0.00102
+644.22%
$-- $62
Mar 14, 2020 $0.000138
+41.46%
$-- $77
Mar 13, 2020 $0.0000974
-41.49%
$-- $61
Mar 12, 2020 $0.000167
+87.64%
$-- $14
Mar 11, 2020 $0.0000891
-0.02%
$-- $0.1
Mar 10, 2020 $0.0000891
+3.45%
$-- $0.1
Mar 9, 2020 $0.0000862
-26.47%
$-- $18
Mar 8, 2020 $0.000117
-14.43%
$-- $140
Mar 7, 2020 $0.000137
-17.48%
$-- $230
Mar 6, 2020 $0.000166
-19.85%
$-- $203
Mar 5, 2020 $0.000207
-30.58%
$-- $210
Download