GUBI Historical Data

GUBI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.00001
+0.04%
$-- $0.001
Jun 2020 $0.0000102
+0.10%
$-- $0
May 2020 $0.000027
-0.25%
$-- $14
Apr 2020 $0.000525
+470.03%
$-- $1,324
Mar 2020 $0.0000921
-68.06%
$-- $2,042
Feb 2020 $0.000219
+93.58%
$-- $2,888
Jan 2020 $0.000552
-43.90%
$-- $4,075
Dec 2019 $0.00106
-5.26%
$-- $601
Nov 2019 $0.000156
-78.53%
$-- $17,907
Oct 2019 $0.000728
-63.20%
$-- $38,617
Sep 2019 $0.00198
+4.13%
$-- $86,436
Aug 2019 $0.0019
-76.42%
$-- $146,780
Jul 2019 $0.00806
-34.15%
$-- $445,171
Jun 2019 $0.0122
-11.93%
$-- $1.09 million
May 2019 $0.0139
-41.27%
$-- $117.38 million
Apr 2019 $0.0237
-14.94%
$-- $33.36 million
Download