GUBI Historical Data

GUBI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00001
+0.04%
$ -- $ 0.001
Jun 2020 $ 0.0000102
+0.10%
$ -- $ 0
May 2020 $ 0.000027
-0.25%
$ -- $ 14
Apr 2020 $ 0.000525
+470.03%
$ -- $ 1,324
Mar 2020 $ 0.0000921
-68.06%
$ -- $ 2,042
Feb 2020 $ 0.000219
+93.58%
$ -- $ 2,888
Jan 2020 $ 0.000552
-43.90%
$ -- $ 4,075
Dec 2019 $ 0.00106
-5.26%
$ -- $ 601
Nov 2019 $ 0.000156
-78.53%
$ -- $ 17,907
Oct 2019 $ 0.000728
-63.20%
$ -- $ 38,617
Sep 2019 $ 0.00198
+4.13%
$ -- $ 86,436
Aug 2019 $ 0.0019
-76.42%
$ -- $ 146,780
Jul 2019 $ 0.00806
-34.15%
$ -- $ 445,171
Jun 2019 $ 0.0122
-11.93%
$ -- $ 1.09 million
May 2019 $ 0.0139
-41.27%
$ -- $ 117.38 million
Apr 2019 $ 0.0237
-14.94%
$ -- $ 33.36 million
Download