GUBI Historical Data

GUBI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.00001
+0.04%
$-- $0.001
Jun 1 $0.0000102
+0.10%
$-- $0
May 4 $0.000027
-0.25%
$-- $14
Apr 13 $0.000525
+801.28%
$-- $821
Apr 6 $0.0000582
-23.54%
$-- $364
Mar 30 $0.0000762
-92.41%
$-- $180
Mar 23 $0.001
+1.87K%
$-- $181
Mar 16 $0.000051
-95.02%
$-- $390
Mar 9 $0.00102
+773.47%
$-- $232
Mar 2 $0.000117
-59.34%
$-- $1,198
Feb 24 $0.000219
-36.67%
$-- $50
Feb 17 $0.000346
-10.99%
$-- $1,787
Feb 10 $0.000389
+243.39%
$-- $1,051
Jan 20 $0.000552
+38.93%
$-- $1,367
Jan 13 $0.000397
+71.94%
$-- $1,859
Jan 6 $0.000231
-76.53%
$-- $850
Dec 16 $0.00106
-5.26%
$-- $601
Nov 25 $0.000156
+0.27%
$-- $1
Nov 18 $0.000278
-66.66%
$-- $443
Nov 11 $0.000833
-11.10%
$-- $8,286
Nov 4 $0.000938
+18.58%
$-- $7,386
Oct 28 $0.000791
+6.66%
$-- $4,488
Oct 21 $0.000742
-36.82%
$-- $5,326
Oct 14 $0.00117
-34.15%
$-- $1,635
Oct 7 $0.00178
+1.95%
$-- $13,420
Sep 30 $0.00175
+13.59%
$-- $18,634
Sep 23 $0.00154
-24.38%
$-- $18,372
Sep 16 $0.00204
-12.32%
$-- $20,809
Sep 9 $0.00233
-11.87%
$-- $23,059
Sep 2 $0.00264
+67.22%
$-- $18,529
Aug 26 $0.00159
-42.31%
$-- $21,010
Aug 19 $0.00275
-10.38%
$-- $27,865
Aug 12 $0.00307
-14.70%
$-- $32,185
Aug 5 $0.0036
-13.66%
$-- $39,089
Jul 29 $0.00416
-44.07%
$-- $58,264
Jul 22 $0.00744
-26.90%
$-- $79,130
Jul 15 $0.0102
-6.61%
$-- $100,947
Jul 8 $0.0109
-21.42%
$-- $121,650
Jul 1 $0.0139
+13.41%
$-- $114,385
Jun 24 $0.0122
+10.35%
$-- $122,952
Jun 17 $0.0111
-3.46%
$-- $152,494
Jun 10 $0.0115
-0.10%
$-- $212,901
Jun 3 $0.0115
-11.93%
$-- $464,673
May 27 $0.0131
-13.38%
$-- $677,642
May 20 $0.0151
-24.45%
$-- $1.12 million
May 13 $0.0199
-0.43%
$-- $22.65 million
May 6 $0.02
-10.99%
$-- $51.24 million
Apr 29 $0.0225
-22.58%
$-- $53.6 million
Apr 22 $0.029
+4.23%
$-- $21.59 million
Download