GUBI Historical Data

GUBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000299
+161.48%
$-- $278
Mar 3, 2020 $0.000114
-47.87%
$-- $78
Mar 2, 2020 $0.000219
-24.05%
$-- $58
Feb 26, 2020 $0.000219
+0.09%
$-- $10
Feb 25, 2020 $0.000219
-36.82%
$-- $10
Feb 24, 2020 $0.000347
+0.14%
$-- $30
Feb 23, 2020 $0.000346
-12.14%
$-- $30
Feb 22, 2020 $0.000394
+0.10%
$-- $4
Feb 21, 2020 $0.000394
+72.47%
$-- $1,211
Feb 20, 2020 $0.000228
+48.99%
$-- $140
Feb 19, 2020 $0.000153
-53.47%
$-- $79
Feb 18, 2020 $0.000329
+15.47%
$-- $166
Feb 17, 2020 $0.000285
-26.68%
$-- $157
Feb 16, 2020 $0.000389
+33.23%
$-- $144
Feb 15, 2020 $0.000292
+68.66%
$-- $54
Feb 14, 2020 $0.000173
-45.78%
$-- $107
Feb 13, 2020 $0.000319
-33.37%
$-- $303
Feb 12, 2020 $0.000479
+121.36%
$-- $370
Feb 11, 2020 $0.000216
+91.23%
$-- $70
Feb 10, 2020 $0.000113
-0.21%
$-- $2
Jan 24, 2020 $0.000552
+0.20%
$-- $17
Jan 23, 2020 $0.000552
-15.00%
$-- $47
Jan 22, 2020 $0.000649
+89.51%
$-- $470
Jan 21, 2020 $0.000342
-38.06%
$-- $289
Jan 20, 2020 $0.000553
+39.00%
$-- $544
Jan 19, 2020 $0.000397
-2.39%
$-- $279
Jan 18, 2020 $0.000407
+12.29%
$-- $325
Jan 17, 2020 $0.000362
-23.15%
$-- $304
Jan 16, 2020 $0.000471
+61.98%
$-- $338
Jan 15, 2020 $0.000291
-37.69%
$-- $178
Jan 14, 2020 $0.000467
+83.29%
$-- $352
Jan 13, 2020 $0.000254
+10.25%
$-- $83
Jan 12, 2020 $0.000231
-51.65%
$-- $112
Jan 11, 2020 $0.000478
+23.56%
$-- $295
Jan 10, 2020 $0.000387
+4.33%
$-- $102
Jan 9, 2020 $0.000371
-0.72%
$-- $216
Jan 8, 2020 $0.000374
-62.05%
$-- $124
Dec 20, 2019 $0.00106
+0.29%
$-- $73
Dec 19, 2019 $0.00106
-5.51%
$-- $529
Nov 25, 2019 $0.000156
+0.27%
$-- $1
Nov 21, 2019 $0.000278
+0.16%
$-- $1
Nov 20, 2019 $0.000277
-6.33%
$-- $5
Nov 19, 2019 $0.000296
-28.02%
$-- $199
Nov 18, 2019 $0.000411
-50.63%
$-- $238
Nov 17, 2019 $0.000833
-12.22%
$-- $1,151
Nov 16, 2019 $0.000951
+7.54%
$-- $1,190
Nov 15, 2019 $0.000884
-16.01%
$-- $1,464
Nov 14, 2019 $0.00105
+27.12%
$-- $1,527
Nov 13, 2019 $0.000828
-13.14%
$-- $640
Nov 12, 2019 $0.000953
+13.39%
$-- $1,243