GUBI Historical Data

GUBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000299
+161.48%
$ -- $ 278
Mar 3, 2020 $ 0.000114
-47.87%
$ -- $ 78
Mar 2, 2020 $ 0.000219
-24.05%
$ -- $ 58
Feb 26, 2020 $ 0.000219
+0.09%
$ -- $ 10
Feb 25, 2020 $ 0.000219
-36.82%
$ -- $ 10
Feb 24, 2020 $ 0.000347
+0.14%
$ -- $ 30
Feb 23, 2020 $ 0.000346
-12.14%
$ -- $ 30
Feb 22, 2020 $ 0.000394
+0.10%
$ -- $ 4
Feb 21, 2020 $ 0.000394
+72.47%
$ -- $ 1,211
Feb 20, 2020 $ 0.000228
+48.99%
$ -- $ 140
Feb 19, 2020 $ 0.000153
-53.47%
$ -- $ 79
Feb 18, 2020 $ 0.000329
+15.47%
$ -- $ 166
Feb 17, 2020 $ 0.000285
-26.68%
$ -- $ 157
Feb 16, 2020 $ 0.000389
+33.23%
$ -- $ 144
Feb 15, 2020 $ 0.000292
+68.66%
$ -- $ 54
Feb 14, 2020 $ 0.000173
-45.78%
$ -- $ 107
Feb 13, 2020 $ 0.000319
-33.37%
$ -- $ 303
Feb 12, 2020 $ 0.000479
+121.36%
$ -- $ 370
Feb 11, 2020 $ 0.000216
+91.23%
$ -- $ 70
Feb 10, 2020 $ 0.000113
-0.21%
$ -- $ 2
Jan 24, 2020 $ 0.000552
+0.20%
$ -- $ 17
Jan 23, 2020 $ 0.000552
-15.00%
$ -- $ 47
Jan 22, 2020 $ 0.000649
+89.51%
$ -- $ 470
Jan 21, 2020 $ 0.000342
-38.06%
$ -- $ 289
Jan 20, 2020 $ 0.000553
+39.00%
$ -- $ 544
Jan 19, 2020 $ 0.000397
-2.39%
$ -- $ 279
Jan 18, 2020 $ 0.000407
+12.29%
$ -- $ 325
Jan 17, 2020 $ 0.000362
-23.15%
$ -- $ 304
Jan 16, 2020 $ 0.000471
+61.98%
$ -- $ 338
Jan 15, 2020 $ 0.000291
-37.69%
$ -- $ 178
Jan 14, 2020 $ 0.000467
+83.29%
$ -- $ 352
Jan 13, 2020 $ 0.000254
+10.25%
$ -- $ 83
Jan 12, 2020 $ 0.000231
-51.65%
$ -- $ 112
Jan 11, 2020 $ 0.000478
+23.56%
$ -- $ 295
Jan 10, 2020 $ 0.000387
+4.33%
$ -- $ 102
Jan 9, 2020 $ 0.000371
-0.72%
$ -- $ 216
Jan 8, 2020 $ 0.000374
-62.05%
$ -- $ 124
Dec 20, 2019 $ 0.00106
+0.29%
$ -- $ 73
Dec 19, 2019 $ 0.00106
-5.51%
$ -- $ 529
Nov 25, 2019 $ 0.000156
+0.27%
$ -- $ 1
Nov 21, 2019 $ 0.000278
+0.16%
$ -- $ 1
Nov 20, 2019 $ 0.000277
-6.33%
$ -- $ 5
Nov 19, 2019 $ 0.000296
-28.02%
$ -- $ 199
Nov 18, 2019 $ 0.000411
-50.63%
$ -- $ 238
Nov 17, 2019 $ 0.000833
-12.22%
$ -- $ 1,151
Nov 16, 2019 $ 0.000951
+7.54%
$ -- $ 1,190
Nov 15, 2019 $ 0.000884
-16.01%
$ -- $ 1,464
Nov 14, 2019 $ 0.00105
+27.12%
$ -- $ 1,527
Nov 13, 2019 $ 0.000828
-13.14%
$ -- $ 640
Nov 12, 2019 $ 0.000953
+13.39%
$ -- $ 1,243