GUBI Historical Data

GUBI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000841
-10.30%
$ -- $ 1,071
Nov 10, 2019 $ 0.000938
+17.32%
$ -- $ 1,019
Nov 9, 2019 $ 0.0008
-14.52%
$ -- $ 1,232
Nov 8, 2019 $ 0.000936
+0.47%
$ -- $ 1,386
Nov 7, 2019 $ 0.000932
+29.94%
$ -- $ 1,171
Nov 6, 2019 $ 0.000717
-2.46%
$ -- $ 738
Nov 5, 2019 $ 0.000733
-16.90%
$ -- $ 891
Nov 4, 2019 $ 0.000883
+11.53%
$ -- $ 949
Nov 3, 2019 $ 0.000791
+11.47%
$ -- $ 725
Nov 2, 2019 $ 0.00071
+10.39%
$ -- $ 548
Nov 1, 2019 $ 0.000643
-11.60%
$ -- $ 519
Oct 31, 2019 $ 0.000728
-3.05%
$ -- $ 548
Oct 30, 2019 $ 0.00075
+10.80%
$ -- $ 588
Oct 29, 2019 $ 0.000677
-30.70%
$ -- $ 681
Oct 28, 2019 $ 0.000977
+31.71%
$ -- $ 879
Oct 27, 2019 $ 0.000742
-19.85%
$ -- $ 479
Oct 26, 2019 $ 0.000922
-9.92%
$ -- $ 446
Oct 25, 2019 $ 0.00102
+112.40%
$ -- $ 1,022
Oct 24, 2019 $ 0.000481
-50.92%
$ -- $ 338
Oct 23, 2019 $ 0.000981
+13.71%
$ -- $ 1,001
Oct 22, 2019 $ 0.000862
-4.53%
$ -- $ 1,196
Oct 21, 2019 $ 0.000903
-23.11%
$ -- $ 845
Oct 20, 2019 $ 0.00117
+6.81%
$ -- $ 456
Oct 19, 2019 $ 0.0011
-1.75%
$ -- $ 405
Oct 18, 2019 $ 0.00112
+84.26%
$ -- $ 401
Oct 17, 2019 $ 0.000607
-17.18%
$ -- $ 188
Oct 16, 2019 $ 0.000733
+44.88%
$ -- $ 145
Oct 14, 2019 $ 0.00177
-0.65%
$ -- $ 40
Oct 13, 2019 $ 0.00178
+27.92%
$ -- $ 832
Oct 12, 2019 $ 0.00139
+3.28%
$ -- $ 1,852
Oct 11, 2019 $ 0.00135
-15.29%
$ -- $ 1,708
Oct 10, 2019 $ 0.0016
-8.65%
$ -- $ 2,046
Oct 9, 2019 $ 0.00174
+2.54%
$ -- $ 2,241
Oct 8, 2019 $ 0.00169
+6.82%
$ -- $ 2,264
Oct 7, 2019 $ 0.00159
-9.33%
$ -- $ 2,478
Oct 6, 2019 $ 0.00175
+17.27%
$ -- $ 2,705
Oct 5, 2019 $ 0.0015
-17.91%
$ -- $ 2,342
Oct 4, 2019 $ 0.00183
-3.73%
$ -- $ 2,851
Oct 3, 2019 $ 0.0019
+2.83%
$ -- $ 2,754
Oct 2, 2019 $ 0.00185
+6.61%
$ -- $ 2,167
Oct 1, 2019 $ 0.00173
-12.31%
$ -- $ 2,720
Sep 30, 2019 $ 0.00198
+28.05%
$ -- $ 3,094
Sep 29, 2019 $ 0.00154
-8.33%
$ -- $ 2,361
Sep 28, 2019 $ 0.00168
-9.18%
$ -- $ 2,874
Sep 27, 2019 $ 0.00185
+10.50%
$ -- $ 2,408
Sep 26, 2019 $ 0.00168
-1.80%
$ -- $ 2,699
Sep 25, 2019 $ 0.00171
-12.81%
$ -- $ 2,099
Sep 24, 2019 $ 0.00194
-0.90%
$ -- $ 3,145
Sep 23, 2019 $ 0.00196
-4.27%
$ -- $ 2,785
Sep 22, 2019 $ 0.00204
+7.62%
$ -- $ 2,252