GUBI Historical Data

GUBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.00627
+5.19%
$-- $9,116
Aug 1, 2019 $0.00596
-26.08%
$-- $8,059
Jul 31, 2019 $0.00806
+17.12%
$-- $11,282
Jul 30, 2019 $0.00688
-5.98%
$-- $8,119
Jul 29, 2019 $0.00732
-1.68%
$-- $9,658
Jul 28, 2019 $0.00744
+34.88%
$-- $7,908
Jul 27, 2019 $0.00552
-24.47%
$-- $7,195
Jul 26, 2019 $0.00731
+10.92%
$-- $9,031
Jul 25, 2019 $0.00659
-16.89%
$-- $8,572
Jul 24, 2019 $0.00793
+54.49%
$-- $11,254
Jul 23, 2019 $0.00513
-56.17%
$-- $5,030
Jul 22, 2019 $0.0117
+14.93%
$-- $30,139
Jul 21, 2019 $0.0102
-5.53%
$-- $13,762
Jul 20, 2019 $0.0108
+5.73%
$-- $14,767
Jul 19, 2019 $0.0102
-2.04%
$-- $14,534
Jul 18, 2019 $0.0104
+1.40%
$-- $13,776
Jul 17, 2019 $0.0103
-1.66%
$-- $16,138
Jul 16, 2019 $0.0104
+0.99%
$-- $14,777
Jul 15, 2019 $0.0103
-5.26%
$-- $13,192
Jul 14, 2019 $0.0109
+0.77%
$-- $18,975
Jul 13, 2019 $0.0108
-4.27%
$-- $13,383
Jul 12, 2019 $0.0113
+3.39%
$-- $15,561
Jul 11, 2019 $0.0109
+3.55%
$-- $15,513
Jul 10, 2019 $0.0106
-22.42%
$-- $15,622
Jul 9, 2019 $0.0136
+2.35%
$-- $18,900
Jul 8, 2019 $0.0133
-4.18%
$-- $23,695
Jul 7, 2019 $0.0139
+3.17%
$-- $20,491
Jul 6, 2019 $0.0135
-2.71%
$-- $17,793
Jul 5, 2019 $0.0138
-1.06%
$-- $18,495
Jul 4, 2019 $0.014
+25.04%
$-- $18,737
Jul 3, 2019 $0.0112
+3.52%
$-- $15,028
Jul 2, 2019 $0.0108
-9.15%
$-- $9,438
Jul 1, 2019 $0.0119
-2.85%
$-- $14,403
Jun 30, 2019 $0.0122
+17.83%
$-- $17,856
Jun 29, 2019 $0.0104
-3.49%
$-- $16,348
Jun 28, 2019 $0.0108
+3.30%
$-- $17,544
Jun 27, 2019 $0.0104
-13.22%
$-- $14,635
Jun 26, 2019 $0.012
-3.91%
$-- $16,208
Jun 25, 2019 $0.0125
-11.38%
$-- $19,371
Jun 24, 2019 $0.0141
+27.05%
$-- $20,989
Jun 23, 2019 $0.0111
-8.10%
$-- $13,951
Jun 22, 2019 $0.0121
+5.15%
$-- $18,530
Jun 21, 2019 $0.0115
+2.65%
$-- $18,989
Jun 20, 2019 $0.0112
-13.60%
$-- $16,327
Jun 19, 2019 $0.0129
+18.80%
$-- $14,970
Jun 18, 2019 $0.0109
-17.22%
$-- $16,122
Jun 17, 2019 $0.0132
+14.67%
$-- $53,605
Jun 16, 2019 $0.0115
-12.87%
$-- $18,136
Jun 15, 2019 $0.0132
+4.38%
$-- $46,329
Jun 14, 2019 $0.0126
-1.36%
$-- $16,708