GUBI Historical Data

GUBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0128
+11.71%
$ -- $ 35,831
Jun 12, 2019 $ 0.0115
-1.56%
$ -- $ 43,851
Jun 11, 2019 $ 0.0117
-4.25%
$ -- $ 24,366
Jun 10, 2019 $ 0.0122
+6.03%
$ -- $ 27,681
Jun 9, 2019 $ 0.0115
-8.60%
$ -- $ 12,942
Jun 8, 2019 $ 0.0126
+14.67%
$ -- $ 32,181
Jun 7, 2019 $ 0.011
-15.14%
$ -- $ 44,850
Jun 6, 2019 $ 0.0129
+51.86%
$ -- $ 69,472
Jun 5, 2019 $ 0.0085
-29.47%
$ -- $ 70,359
Jun 4, 2019 $ 0.0121
-3.91%
$ -- $ 99,493
Jun 3, 2019 $ 0.0125
-4.03%
$ -- $ 135,375
Jun 2, 2019 $ 0.0131
-7.27%
$ -- $ 107,682
Jun 1, 2019 $ 0.0141
+1.31%
$ -- $ 31,365
May 31, 2019 $ 0.0139
+1.75%
$ -- $ 81,175
May 30, 2019 $ 0.0137
-6.45%
$ -- $ 121,779
May 29, 2019 $ 0.0146
+1.66%
$ -- $ 120,719
May 28, 2019 $ 0.0144
-6.82%
$ -- $ 117,204
May 27, 2019 $ 0.0154
+2.14%
$ -- $ 97,719
May 26, 2019 $ 0.0151
-1.66%
$ -- $ 56,256
May 25, 2019 $ 0.0153
-9.82%
$ -- $ 110,953
May 24, 2019 $ 0.017
-4.53%
$ -- $ 126,470
May 23, 2019 $ 0.0178
-3.66%
$ -- $ 191,872
May 22, 2019 $ 0.0185
-1.54%
$ -- $ 176,933
May 21, 2019 $ 0.0187
-2.95%
$ -- $ 235,900
May 20, 2019 $ 0.0193
-3.20%
$ -- $ 222,498
May 19, 2019 $ 0.0199
-0.38%
$ -- $ 199,634
May 18, 2019 $ 0.02
+0.26%
$ -- $ 182,382
May 17, 2019 $ 0.02
+3.07%
$ -- $ 164,865
May 16, 2019 $ 0.0194
+0.91%
$ -- $ 1.15 million
May 15, 2019 $ 0.0192
-2.33%
$ -- $ 5.85 million
May 14, 2019 $ 0.0196
+1.14%
$ -- $ 10.13 million
May 13, 2019 $ 0.0194
-3.21%
$ -- $ 4.96 million
May 12, 2019 $ 0.02
-2.90%
$ -- $ 5.33 million
May 11, 2019 $ 0.0206
+3.81%
$ -- $ 6.48 million
May 10, 2019 $ 0.0199
-8.17%
$ -- $ 4.99 million
May 9, 2019 $ 0.0216
+0.65%
$ -- $ 5.39 million
May 8, 2019 $ 0.0215
+0.19%
$ -- $ 9.95 million
May 7, 2019 $ 0.0214
-4.69%
$ -- $ 9.22 million
May 6, 2019 $ 0.0225
-0.04%
$ -- $ 9.88 million
May 5, 2019 $ 0.0225
+8.56%
$ -- $ 5.37 million
May 4, 2019 $ 0.0207
-9.16%
$ -- $ 10.34 million
May 3, 2019 $ 0.0228
-8.29%
$ -- $ 10.67 million
May 2, 2019 $ 0.0249
+15.00%
$ -- $ 9.66 million
May 1, 2019 $ 0.0216
-8.61%
$ -- $ 5.79 million
Apr 30, 2019 $ 0.0237
-1.84%
$ -- $ 7.38 million
Apr 29, 2019 $ 0.0241
-17.05%
$ -- $ 4.38 million
Apr 28, 2019 $ 0.029
-10.28%
$ -- $ 4.49 million
Apr 27, 2019 $ 0.0323
-1.55%
$ -- $ 8.41 million
Apr 26, 2019 $ 0.0328
-6.24%
$ -- $ 8.28 million
Apr 25, 2019 $ 0.0351
+4.45%
$ -- $ 90,574