GUBI Historical Data

GUBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.0128
+11.71%
$-- $35,831
Jun 12, 2019 $0.0115
-1.56%
$-- $43,851
Jun 11, 2019 $0.0117
-4.25%
$-- $24,366
Jun 10, 2019 $0.0122
+6.03%
$-- $27,681
Jun 9, 2019 $0.0115
-8.60%
$-- $12,942
Jun 8, 2019 $0.0126
+14.67%
$-- $32,181
Jun 7, 2019 $0.011
-15.14%
$-- $44,850
Jun 6, 2019 $0.0129
+51.86%
$-- $69,472
Jun 5, 2019 $0.0085
-29.47%
$-- $70,359
Jun 4, 2019 $0.0121
-3.91%
$-- $99,493
Jun 3, 2019 $0.0125
-4.03%
$-- $135,375
Jun 2, 2019 $0.0131
-7.27%
$-- $107,682
Jun 1, 2019 $0.0141
+1.31%
$-- $31,365
May 31, 2019 $0.0139
+1.75%
$-- $81,175
May 30, 2019 $0.0137
-6.45%
$-- $121,779
May 29, 2019 $0.0146
+1.66%
$-- $120,719
May 28, 2019 $0.0144
-6.82%
$-- $117,204
May 27, 2019 $0.0154
+2.14%
$-- $97,719
May 26, 2019 $0.0151
-1.66%
$-- $56,256
May 25, 2019 $0.0153
-9.82%
$-- $110,953
May 24, 2019 $0.017
-4.53%
$-- $126,470
May 23, 2019 $0.0178
-3.66%
$-- $191,872
May 22, 2019 $0.0185
-1.54%
$-- $176,933
May 21, 2019 $0.0187
-2.95%
$-- $235,900
May 20, 2019 $0.0193
-3.20%
$-- $222,498
May 19, 2019 $0.0199
-0.38%
$-- $199,634
May 18, 2019 $0.02
+0.26%
$-- $182,382
May 17, 2019 $0.02
+3.07%
$-- $164,865
May 16, 2019 $0.0194
+0.91%
$-- $1.15 million
May 15, 2019 $0.0192
-2.33%
$-- $5.85 million
May 14, 2019 $0.0196
+1.14%
$-- $10.13 million
May 13, 2019 $0.0194
-3.21%
$-- $4.96 million
May 12, 2019 $0.02
-2.90%
$-- $5.33 million
May 11, 2019 $0.0206
+3.81%
$-- $6.48 million
May 10, 2019 $0.0199
-8.17%
$-- $4.99 million
May 9, 2019 $0.0216
+0.65%
$-- $5.39 million
May 8, 2019 $0.0215
+0.19%
$-- $9.95 million
May 7, 2019 $0.0214
-4.69%
$-- $9.22 million
May 6, 2019 $0.0225
-0.04%
$-- $9.88 million
May 5, 2019 $0.0225
+8.56%
$-- $5.37 million
May 4, 2019 $0.0207
-9.16%
$-- $10.34 million
May 3, 2019 $0.0228
-8.29%
$-- $10.67 million
May 2, 2019 $0.0249
+15.00%
$-- $9.66 million
May 1, 2019 $0.0216
-8.61%
$-- $5.79 million
Apr 30, 2019 $0.0237
-1.84%
$-- $7.38 million
Apr 29, 2019 $0.0241
-17.05%
$-- $4.38 million
Apr 28, 2019 $0.029
-10.28%
$-- $4.49 million
Apr 27, 2019 $0.0323
-1.55%
$-- $8.41 million
Apr 26, 2019 $0.0328
-6.24%
$-- $8.28 million
Apr 25, 2019 $0.0351
+4.45%
$-- $90,574