Inkon Chain Historical Data

INK
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.225
+0.00%
$ -- $ 166,950
5:53 AM $ 0.217
+0.00%
$ -- $ 166,275
5:40 AM $ 0.211
+0.00%
$ -- $ 165,613
5:27 AM $ 0.203
+0.00%
$ -- $ 164,803
5:14 AM $ 0.2
+0.00%
$ -- $ 164,515
5:10 AM $ 0.199
+0.00%
$ -- $ 164,470
5:02 AM $ 0.194
+0.00%
$ -- $ 163,953
4:48 AM $ 0.19
+0.00%
$ -- $ 163,539
4:37 AM $ 0.187
+0.00%
$ -- $ 163,616
4:27 AM $ 0.181
+0.00%
$ -- $ 162,944
4:18 AM $ 0.176
+0.00%
$ -- $ 162,253
4:09 AM $ 0.173
+0.00%
$ -- $ 162,200
3:55 AM $ 0.168
+0.00%
$ -- $ 161,575
3:44 AM $ 0.165
+0.00%
$ -- $ 161,090
3:27 AM $ 0.161
+0.00%
$ -- $ 160,343
3:15 AM $ 0.157
+0.00%
$ -- $ 160,042
3:06 AM $ 0.153
+0.00%
$ -- $ 159,217
2:50 AM $ 0.148
+0.00%
$ -- $ 158,441
2:35 AM $ 0.144
+0.00%
$ -- $ 157,692
2:21 AM $ 0.139
+0.00%
$ -- $ 157,024
8:02 PM $ 0.0302
+0.00%
$ -- $ 115,445
8:01 PM $ 0.0302
+0.00%
$ -- $ 115,445
7:59 PM $ 0.0302
+0.00%
$ -- $ 115,309
7:54 PM $ 0.0295
+0.00%
$ -- $ 114,589
7:47 PM $ 0.0289
+0.00%
$ -- $ 113,869
7:41 PM $ 0.0284
+0.00%
$ -- $ 113,358
7:36 PM $ 0.0281
+0.00%
$ -- $ 112,940
7:30 PM $ 0.0278
+0.00%
$ -- $ 113,626
7:27 PM $ 0.0278
+0.48%
$ -- $ 113,598
7:25 PM $ 0.0273
+0.00%
$ -- $ 113,249
1:10 PM $ 0.00763
+0.00%
$ -- $ 74,466
Download