DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000132
+0.00%
$ -- $ 49
Jan 2025 $ 0.00015
-8.75%
$ -- $ 1,451
Dec 2024 $ 0.000167
-19.76%
$ 164,366 $ 3,428
Nov 2024 $ 0.000202
+17.61%
$ -- $ 3,157
Oct 2024 $ 0.000173
-1.06%
$ 171,168 $ 1,175
Sep 2024 $ 0.000208
-0.79%
$ -- $ 4,376
Aug 2024 $ 0.00021
-47.08%
$ 208,847 $ 24,933
Jul 2024 $ 0.000476
-23.55%
$ -- $ 34,710
Jun 2024 $ 0.000623
-93.75%
$ 621,083 $ 554,456
May 2024 $ 0.00999
-49.61%
$ 9.95 million $ 1.07 million
Apr 2024 $ 0.0199
-68.98%
$ 19.78 million $ 9.65 million
Mar 2024 $ 0.064
+40.89%
$ 63.96 million $ 6.87 million
Download