DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000132
+0.00%
$-- $49
Jan 2025 $0.00015
-8.75%
$-- $1,451
Dec 2024 $0.000167
-19.76%
$164,366 $3,428
Nov 2024 $0.000202
+17.61%
$-- $3,157
Oct 2024 $0.000173
-1.06%
$171,168 $1,175
Sep 2024 $0.000208
-0.79%
$-- $4,376
Aug 2024 $0.00021
-47.08%
$208,847 $24,933
Jul 2024 $0.000476
-23.55%
$-- $34,710
Jun 2024 $0.000623
-93.75%
$621,083 $554,456
May 2024 $0.00999
-49.61%
$9.95 million $1.07 million
Apr 2024 $0.0199
-68.98%
$19.78 million $9.65 million
Mar 2024 $0.064
+40.89%
$63.96 million $6.87 million
Download