DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000132
+0.00%
$-- $49
Jan 18, 2025 $0.00015
-5.68%
$150,332 $72
Jan 17, 2025 $0.00016
+4.56%
$159,510 $115
Jan 16, 2025 $0.000152
-3.52%
$152,497 $9
Jan 15, 2025 $0.000159
+6.29%
$158,872 $26
Jan 14, 2025 $0.000149
+1.39%
$149,007 $3
Jan 13, 2025 $0.00014
-7.41%
$139,561 $1
Jan 12, 2025 $0.000152
-0.12%
$-- $3
Jan 11, 2025 $0.000152
+0.68%
$152,168 $3
Jan 10, 2025 $0.000151
-4.97%
$151,433 $506
Jan 8, 2025 $0.000164
-1.05%
$-- $159
Jan 7, 2025 $0.000165
-8.97%
$164,913 $176
Jan 6, 2025 $0.000181
+1.18%
$181,460 $72
Jan 5, 2025 $0.000179
-1.37%
$-- $26
Jan 4, 2025 $0.000181
-0.09%
$180,954 $26
Jan 3, 2025 $0.00018
+4.56%
$179,723 $79
Jan 2, 2025 $0.000172
+3.99%
$171,793 $159
Jan 1, 2025 $0.000165
+0.25%
$165,157 $15
Dec 31, 2024 $0.000164
-1.54%
$164,366 $70
Dec 30, 2024 $0.000167
-2.02%
$166,962 $73
Dec 28, 2024 $0.000168
+0.67%
$-- $11
Dec 27, 2024 $0.000166
+0.32%
$166,257 $11
Dec 26, 2024 $0.000166
-4.62%
$166,453 $19
Dec 25, 2024 $0.000175
+0.76%
$174,679 $289
Dec 24, 2024 $0.000176
-0.68%
$-- $341
Dec 23, 2024 $0.000178
+2.89%
$177,518 $344
Dec 22, 2024 $0.000174
-2.03%
$173,532 $12
Dec 18, 2024 $0.000198
-1.94%
$197,952 $2
Dec 14, 2024 $0.000205
-0.53%
$-- $37
Dec 13, 2024 $0.000206
+0.03%
$205,646 $37
Dec 12, 2024 $0.000205
-0.92%
$204,870 $47
Dec 8, 2024 $0.000212
-0.20%
$211,518 $4
Dec 7, 2024 $0.000212
-0.70%
$212,351 $535
Dec 6, 2024 $0.000213
+2.24%
$213,301 $123
Dec 2, 2024 $0.000196
-0.86%
$196,018 $531
Dec 1, 2024 $0.000201
-3.35%
$201,103 $1,012
Nov 30, 2024 $0.000207
+2.71%
$-- $35
Nov 29, 2024 $0.000202
+0.13%
$201,999 $93
Nov 28, 2024 $0.000203
-1.15%
$203,445 $36
Nov 27, 2024 $0.000208
+8.72%
$207,542 $122
Nov 23, 2024 $0.000195
+2.86%
$-- $57
Nov 22, 2024 $0.00019
+0.77%
$189,177 $99
Nov 15, 2024 $0.000182
+1.25%
$-- $242
Nov 14, 2024 $0.000179
-3.93%
$179,144 $239
Nov 12, 2024 $0.00023
+0.91%
$229,786 $2,237
Nov 2, 2024 $0.00017
-1.33%
$169,049 $11
Nov 1, 2024 $0.000171
-0.42%
$170,380 $21
Oct 31, 2024 $0.000172
-0.66%
$171,168 $537
Oct 30, 2024 $0.000173
+0.02%
$172,310 $41
Oct 29, 2024 $0.000173
-0.79%
$172,270 $70
Download