DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000132
+0.00%
$-- $49
Jan 13 $0.00015
-0.26%
$-- $227
Jan 6 $0.000152
-15.16%
$-- $916
Dec 30 $0.000181
+6.19%
$-- $423
Dec 23 $0.000168
-2.78%
$-- $1,015
Dec 16 $0.000198
-1.94%
$173,532 $2
Dec 9 $0.000205
-0.89%
$-- $121
Dec 2 $0.000212
+7.20%
$211,518 $1,189
Nov 25 $0.000201
+5.35%
$201,103 $1,297
Nov 18 $0.000195
+3.56%
$-- $156
Nov 11 $0.000182
-20.10%
$-- $2,719
Oct 28 $0.00017
+3.17%
$-- $703
Oct 21 $0.000162
-11.70%
$163,874 $348
Oct 14 $0.000176
+4.26%
$-- $206
Oct 7 $0.000173
+0.33%
$168,333 $71
Sep 30 $0.000168
-3.77%
$171,692 $80
Aug 26 $0.000208
-0.35%
$207,179 $8,796
Aug 19 $0.000277
-17.73%
$-- $14,513
Aug 5 $0.000394
-0.67%
$-- $2,981
Jul 29 $0.000476
-1.03%
$-- $7,858
Jul 22 $0.000461
-1.12%
$-- $4,134
Jul 8 $0.000456
-3.41%
$-- $13,375
Jul 1 $0.000523
-16.06%
$-- $9,343
Jun 24 $0.000732
-18.70%
$621,083 $20,879
Jun 17 $0.00103
-37.32%
$896,837 $32,674
Jun 10 $0.00157
-34.53%
$1.64 million $87,390
Jun 3 $0.00215
-52.51%
$2.38 million $162,890
May 27 $0.00453
-68.40%
$4.51 million $374,102
May 20 $0.0151
+5.44%
$14.27 million $311,345
May 13 $0.0143
-1.22%
$-- $120,215
May 6 $0.0143
-8.62%
$14.39 million $214,652
Apr 29 $0.0165
-8.44%
$15.57 million $591,980
Apr 22 $0.0202
-19.36%
$17.99 million $387,908
Apr 15 $0.025
-20.02%
$24.98 million $947,185
Apr 8 $0.0293
-56.85%
$31.13 million $3.41 million
Apr 1 $0.0688
+7.45%
$67.8 million $3.77 million
Mar 25 $0.0719
+58.33%
$63.96 million $6.25 million
Download