DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000132
+0.00%
$ -- $ 49
Jan 13 $ 0.00015
-0.26%
$ -- $ 227
Jan 6 $ 0.000152
-15.16%
$ -- $ 916
Dec 30 $ 0.000181
+6.19%
$ -- $ 423
Dec 23 $ 0.000168
-2.78%
$ -- $ 1,015
Dec 16 $ 0.000198
-1.94%
$ 173,532 $ 2
Dec 9 $ 0.000205
-0.89%
$ -- $ 121
Dec 2 $ 0.000212
+7.20%
$ 211,518 $ 1,189
Nov 25 $ 0.000201
+5.35%
$ 201,103 $ 1,297
Nov 18 $ 0.000195
+3.56%
$ -- $ 156
Nov 11 $ 0.000182
-20.10%
$ -- $ 2,719
Oct 28 $ 0.00017
+3.17%
$ -- $ 703
Oct 21 $ 0.000162
-11.70%
$ 163,874 $ 348
Oct 14 $ 0.000176
+4.26%
$ -- $ 206
Oct 7 $ 0.000173
+0.33%
$ 168,333 $ 71
Sep 30 $ 0.000168
-3.77%
$ 171,692 $ 80
Aug 26 $ 0.000208
-0.35%
$ 207,179 $ 8,796
Aug 19 $ 0.000277
-17.73%
$ -- $ 14,513
Aug 5 $ 0.000394
-0.67%
$ -- $ 2,981
Jul 29 $ 0.000476
-1.03%
$ -- $ 7,858
Jul 22 $ 0.000461
-1.12%
$ -- $ 4,134
Jul 8 $ 0.000456
-3.41%
$ -- $ 13,375
Jul 1 $ 0.000523
-16.06%
$ -- $ 9,343
Jun 24 $ 0.000732
-18.70%
$ 621,083 $ 20,879
Jun 17 $ 0.00103
-37.32%
$ 896,837 $ 32,674
Jun 10 $ 0.00157
-34.53%
$ 1.64 million $ 87,390
Jun 3 $ 0.00215
-52.51%
$ 2.38 million $ 162,890
May 27 $ 0.00453
-68.40%
$ 4.51 million $ 374,102
May 20 $ 0.0151
+5.44%
$ 14.27 million $ 311,345
May 13 $ 0.0143
-1.22%
$ -- $ 120,215
May 6 $ 0.0143
-8.62%
$ 14.39 million $ 214,652
Apr 29 $ 0.0165
-8.44%
$ 15.57 million $ 591,980
Apr 22 $ 0.0202
-19.36%
$ 17.99 million $ 387,908
Apr 15 $ 0.025
-20.02%
$ 24.98 million $ 947,185
Apr 8 $ 0.0293
-56.85%
$ 31.13 million $ 3.41 million
Apr 1 $ 0.0688
+7.45%
$ 67.8 million $ 3.77 million
Mar 25 $ 0.0719
+58.33%
$ 63.96 million $ 6.25 million
Download