DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000132
+0.00%
$ -- $ 49
Jan 18, 2025 $ 0.00015
-5.68%
$ 150,332 $ 72
Jan 17, 2025 $ 0.00016
+4.56%
$ 159,510 $ 115
Jan 16, 2025 $ 0.000152
-3.52%
$ 152,497 $ 9
Jan 15, 2025 $ 0.000159
+6.29%
$ 158,872 $ 26
Jan 14, 2025 $ 0.000149
+1.39%
$ 149,007 $ 3
Jan 13, 2025 $ 0.00014
-7.41%
$ 139,561 $ 1
Jan 12, 2025 $ 0.000152
-0.12%
$ -- $ 3
Jan 11, 2025 $ 0.000152
+0.68%
$ 152,168 $ 3
Jan 10, 2025 $ 0.000151
-4.97%
$ 151,433 $ 506
Jan 8, 2025 $ 0.000164
-1.05%
$ -- $ 159
Jan 7, 2025 $ 0.000165
-8.97%
$ 164,913 $ 176
Jan 6, 2025 $ 0.000181
+1.18%
$ 181,460 $ 72
Jan 5, 2025 $ 0.000179
-1.37%
$ -- $ 26
Jan 4, 2025 $ 0.000181
-0.09%
$ 180,954 $ 26
Jan 3, 2025 $ 0.00018
+4.56%
$ 179,723 $ 79
Jan 2, 2025 $ 0.000172
+3.99%
$ 171,793 $ 159
Jan 1, 2025 $ 0.000165
+0.25%
$ 165,157 $ 15
Dec 31, 2024 $ 0.000164
-1.54%
$ 164,366 $ 70
Dec 30, 2024 $ 0.000167
-2.02%
$ 166,962 $ 73
Dec 28, 2024 $ 0.000168
+0.67%
$ -- $ 11
Dec 27, 2024 $ 0.000166
+0.32%
$ 166,257 $ 11
Dec 26, 2024 $ 0.000166
-4.62%
$ 166,453 $ 19
Dec 25, 2024 $ 0.000175
+0.76%
$ 174,679 $ 289
Dec 24, 2024 $ 0.000176
-0.68%
$ -- $ 341
Dec 23, 2024 $ 0.000178
+2.89%
$ 177,518 $ 344
Dec 22, 2024 $ 0.000174
-2.03%
$ 173,532 $ 12
Dec 18, 2024 $ 0.000198
-1.94%
$ 197,952 $ 2
Dec 14, 2024 $ 0.000205
-0.53%
$ -- $ 37
Dec 13, 2024 $ 0.000206
+0.03%
$ 205,646 $ 37
Dec 12, 2024 $ 0.000205
-0.92%
$ 204,870 $ 47
Dec 8, 2024 $ 0.000212
-0.20%
$ 211,518 $ 4
Dec 7, 2024 $ 0.000212
-0.70%
$ 212,351 $ 535
Dec 6, 2024 $ 0.000213
+2.24%
$ 213,301 $ 123
Dec 2, 2024 $ 0.000196
-0.86%
$ 196,018 $ 531
Dec 1, 2024 $ 0.000201
-3.35%
$ 201,103 $ 1,012
Nov 30, 2024 $ 0.000207
+2.71%
$ -- $ 35
Nov 29, 2024 $ 0.000202
+0.13%
$ 201,999 $ 93
Nov 28, 2024 $ 0.000203
-1.15%
$ 203,445 $ 36
Nov 27, 2024 $ 0.000208
+8.72%
$ 207,542 $ 122
Nov 23, 2024 $ 0.000195
+2.86%
$ -- $ 57
Nov 22, 2024 $ 0.00019
+0.77%
$ 189,177 $ 99
Nov 15, 2024 $ 0.000182
+1.25%
$ -- $ 242
Nov 14, 2024 $ 0.000179
-3.93%
$ 179,144 $ 239
Nov 12, 2024 $ 0.00023
+0.91%
$ 229,786 $ 2,237
Nov 2, 2024 $ 0.00017
-1.33%
$ 169,049 $ 11
Nov 1, 2024 $ 0.000171
-0.42%
$ 170,380 $ 21
Oct 31, 2024 $ 0.000172
-0.66%
$ 171,168 $ 537
Oct 30, 2024 $ 0.000173
+0.02%
$ 172,310 $ 41
Oct 29, 2024 $ 0.000173
-0.79%
$ 172,270 $ 70
Download