KANGO KRC Historical Data

KANGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000152
+10.47%
$4.37 million $298,681
Apr 8, 2025 $0.0000138
-4.75%
$3.96 million $182,255
Apr 7, 2025 $0.0000145
+20.13%
$4.15 million $251,492
Apr 6, 2025 $0.000012
-15.37%
$3.46 million $225,296
Apr 5, 2025 $0.0000142
-2.56%
$4.09 million $231,473
Apr 4, 2025 $0.0000146
+6.91%
$4.19 million $257,848
Apr 3, 2025 $0.0000137
-13.26%
$3.92 million $268,061
Apr 2, 2025 $0.0000157
-10.50%
$4.52 million $363,613
Apr 1, 2025 $0.0000176
+11.39%
$5.05 million $374,360
Mar 31, 2025 $0.0000158
+7.77%
$4.53 million $350,189
Mar 30, 2025 $0.0000147
+3.14%
$4.21 million $348,558
Mar 29, 2025 $0.0000142
-11.89%
$4.08 million $350,906
Mar 28, 2025 $0.0000161
-13.61%
$4.63 million $232,907
Mar 27, 2025 $0.0000187
-12.79%
$5.36 million $375,956
Mar 26, 2025 $0.0000214
-11.64%
$6.15 million $395,316
Mar 25, 2025 $0.0000242
+9.48%
$6.95 million $404,023
Mar 24, 2025 $0.0000221
+5.78%
$6.35 million $378,036
Mar 23, 2025 $0.0000209
+10.87%
$6.01 million $339,436
Mar 22, 2025 $0.0000188
-4.85%
$5.4 million $310,959
Mar 21, 2025 $0.0000198
-1.34%
$5.67 million $319,040
Mar 20, 2025 $0.00002
-4.46%
$5.75 million $313,968
Mar 19, 2025 $0.000021
+22.04%
$6.02 million $366,168
Mar 18, 2025 $0.0000172
-22.62%
$4.94 million $353,295
Mar 17, 2025 $0.0000223
+2.10%
$6.39 million $421,007
Mar 16, 2025 $0.0000218
+3.74%
$6.27 million $523,149
Mar 15, 2025 $0.00002
+18.52%
$5.74 million $1,956
Mar 14, 2025 $0.0000143
+11.22%
$4.08 million $286,477
Mar 13, 2025 $0.0000129
+1.55%
$3.71 million $255,058
Mar 12, 2025 $0.0000128
+3.24%
$3.66 million $209,796
Mar 11, 2025 $0.0000124
+8.69%
$3.55 million $289,213
Mar 10, 2025 $0.0000114
-4.78%
$3.27 million $284,599
Mar 9, 2025 $0.000012
-15.91%
$3.43 million $226,420
Mar 8, 2025 $0.0000142
-17.59%
$4.08 million $313,841
Mar 7, 2025 $0.0000172
+2.89%
$4.95 million $253,445
Mar 6, 2025 $0.0000168
+3.63%
$4.81 million $260,446
Mar 5, 2025 $0.0000162
-9.38%
$4.64 million $262,695
Mar 4, 2025 $0.0000179
-3.38%
$5.12 million $275,886
Mar 3, 2025 $0.0000185
-12.33%
$5.3 million $288,191
Mar 2, 2025 $0.0000211
+12.67%
$6.05 million $323,505
Mar 1, 2025 $0.0000187
+4.96%
$5.37 million $337,118
Feb 28, 2025 $0.0000178
-8.67%
$5.11 million $345,228
Feb 27, 2025 $0.0000195
+3.01%
$5.59 million $335,942
Feb 26, 2025 $0.0000189
-11.29%
$5.43 million $294,191
Feb 25, 2025 $0.0000213
-2.43%
$6.12 million $455,880
Feb 24, 2025 $0.0000219
-7.26%
$6.27 million $256,985
Feb 23, 2025 $0.0000236
-4.65%
$6.77 million $303,894
Feb 22, 2025 $0.0000248
-0.67%
$7.11 million $336,434
Feb 21, 2025 $0.000025
-7.69%
$7.16 million $355,332
Feb 20, 2025 $0.000027
+7.03%
$7.76 million $363,920
Feb 19, 2025 $0.0000252
-3.52%
$7.24 million $356,730