KANGO KRC Historical Data

KANGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000245
-10.31%
$ 7.03 million $ 466,643
Feb 3, 2025 $ 0.0000273
-11.32%
$ 7.84 million $ 577,598
Feb 2, 2025 $ 0.0000308
-13.56%
$ 8.84 million $ 465,375
Feb 1, 2025 $ 0.0000356
+0.98%
$ 10.22 million $ 423,739
Jan 31, 2025 $ 0.0000353
-3.57%
$ 10.13 million $ 526,803
Jan 30, 2025 $ 0.0000365
-2.28%
$ 10.47 million $ 306,761
Jan 29, 2025 $ 0.0000374
+8.35%
$ 10.72 million $ 547,436
Jan 28, 2025 $ 0.0000345
+11.87%
$ 9.91 million $ 574,628
Jan 27, 2025 $ 0.0000311
+8.80%
$ 8.93 million $ 654,062
Jan 26, 2025 $ 0.0000286
-7.37%
$ 8.21 million $ 608,600
Jan 25, 2025 $ 0.000031
-11.92%
$ 8.89 million $ 577,824
Jan 24, 2025 $ 0.0000351
-3.22%
$ 10.08 million $ 985,665
Jan 23, 2025 $ 0.0000363
-13.78%
$ 10.42 million $ 473,477
Jan 22, 2025 $ 0.0000421
-4.99%
$ 12.08 million $ 643,808
Jan 21, 2025 $ 0.0000443
-0.48%
$ 12.72 million $ 692,154
Jan 20, 2025 $ 0.0000445
+1.88%
$ 12.77 million $ 917,475
Jan 19, 2025 $ 0.0000436
-26.02%
$ 12.52 million $ 1.02 million
Jan 18, 2025 $ 0.0000591
-7.89%
$ 16.96 million $ 1.18 million
Jan 17, 2025 $ 0.0000641
+22.65%
$ 18.41 million $ 979,183
Jan 16, 2025 $ 0.0000525
+3.11%
$ 15.07 million $ 784,729
Jan 15, 2025 $ 0.0000509
-3.23%
$ 14.6 million $ 769,725
Jan 14, 2025 $ 0.0000522
+40.06%
$ 14.97 million $ 905,716
Jan 13, 2025 $ 0.0000372
-16.73%
$ 10.69 million $ 459,139
Jan 12, 2025 $ 0.0000454
+4.26%
$ 13.02 million $ 436,618
Jan 11, 2025 $ 0.0000443
-8.72%
$ 12.72 million $ 414,092
Jan 10, 2025 $ 0.0000486
+0.88%
$ 13.95 million $ 1.5 million
Jan 9, 2025 $ 0.0000482
-2.66%
$ 13.83 million $ 764,875
Jan 8, 2025 $ 0.0000495
-16.08%
$ 14.19 million $ 813,671
Jan 7, 2025 $ 0.0000589
-8.44%
$ 16.89 million $ 923,589
Jan 6, 2025 $ 0.0000643
-2.31%
$ 18.45 million $ 885,878
Jan 5, 2025 $ 0.0000658
+9.45%
$ 18.88 million $ 900,829
Jan 4, 2025 $ 0.0000601
+11.46%
$ 17.25 million $ 1.02 million
Jan 3, 2025 $ 0.0000539
-5.70%
$ 15.48 million $ 787,284
Jan 2, 2025 $ 0.0000572
-8.49%
$ 16.42 million $ 1.05 million
Jan 1, 2025 $ 0.0000625
-2.24%
$ 17.94 million $ 871,532
Dec 31, 2024 $ 0.0000639
-17.92%
$ 18.35 million $ 1.14 million
Dec 30, 2024 $ 0.0000777
+14.11%
$ 22.31 million $ 1.52 million
Dec 29, 2024 $ 0.0000682
-3.00%
$ 19.56 million $ 1.19 million
Dec 28, 2024 $ 0.0000703
-12.38%
$ 20.18 million $ 1.44 million
Dec 27, 2024 $ 0.0000802
-8.25%
$ 23.02 million $ 1.36 million
Dec 26, 2024 $ 0.0000874
-12.98%
$ 25.09 million $ 1.07 million
Dec 25, 2024 $ 0.0001
+0.22%
$ 28.84 million $ 1.14 million
Dec 24, 2024 $ 0.0001
-0.65%
$ 28.8 million $ 992,204
Dec 23, 2024 $ 0.000101
-2.43%
$ 28.99 million $ 898,208
Dec 22, 2024 $ 0.000103
-0.69%
$ 29.7 million $ 803,520
Dec 21, 2024 $ 0.000104
-0.57%
$ 29.91 million $ 876,986
Dec 20, 2024 $ 0.000105
+11.22%
$ 30.05 million $ 1.06 million
Dec 19, 2024 $ 0.0000941
-16.17%
$ 27.01 million $ 1.48 million
Dec 18, 2024 $ 0.000112
+17.43%
$ 32.2 million $ 1.58 million
Dec 17, 2024 $ 0.0000956
-6.70%
$ 27.44 million $ 2.21 million