KANGO KRC Historical Data

KANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₆765
-4.85%
$219,555 $56,656
Jul 2, 2026 $0.0₆804
+1.39%
$230,748 $51,701
Jul 1, 2026 $0.0₆813
+0.37%
$233,331 $51,116
Jun 30, 2026 $0.0₆803
+1.02%
$230,321 $57,814
Jun 29, 2026 $0.0₆794
-7.34%
$227,994 $54,817
Jun 28, 2026 $0.0₆857
-3.24%
$246,047 $52,292
Jun 27, 2026 $0.0₆892
+0.17%
$256,004 $53,345
Jun 26, 2026 $0.0₆905
+11.85%
$259,645 $58,905
Jun 25, 2026 $0.0₆809
-5.02%
$232,138 $59,866
Jun 24, 2026 $0.0₆852
-0.28%
$244,412 $54,111
Jun 23, 2026 $0.0₆867
+0.58%
$248,829 $55,681
Jun 22, 2026 $0.0₆867
+1.64%
$248,829 $54,870
Jun 21, 2026 $0.0₆845
-10.63%
$242,515 $52,133
Jun 20, 2026 $0.0₆923
+1.08%
$264,891 $59,178
Jun 19, 2026 $0.0₆913
+2.03%
$262,071 $54,877
Jun 18, 2026 $0.0₆895
-3.43%
$256,856 $55,543
Jun 17, 2026 $0.0₆929
+1.89%
$266,500 $59,517
Jun 16, 2026 $0.0₆911
+0.33%
$261,550 $59,112
Jun 15, 2026 $0.0₆908
+1.75%
$260,698 $56,740
Jun 14, 2026 $0.0₆893
-5.43%
$256,221 $56,278
Jun 13, 2026 $0.0₆944
-5.12%
$270,934 $56,410
Jun 12, 2026 $0.0₅14
+0.00%
$401,800 $8
Jun 11, 2026 $0.0₅14
+19.23%
$401,800 $8
Jun 10, 2026 $0.0₅117
+32.61%
$336,983 $93,075
Jun 9, 2026 $0.0₆885
-0.48%
$254,113 $60,012
Jun 8, 2026 $0.0₆893
-0.24%
$256,409 $61,265
Jun 7, 2026 $0.0₆896
+0.06%
$257,027 $52,189
Jun 6, 2026 $0.0₆895
+0.79%
$256,878 $57,864
Jun 5, 2026 $0.0₆871
-0.15%
$250,078 $53,703
Jun 4, 2026 $0.0₆873
+10.23%
$250,449 $56,188
Jun 3, 2026 $0.0₆792
-2.56%
$227,196 $62,557
Jun 2, 2026 $0.0₆812
-8.24%
$233,169 $55,507
Jun 1, 2026 $0.0₆885
-0.12%
$254,114 $57,601
May 31, 2026 $0.0₆886
+0.16%
$254,414 $55,431
May 30, 2026 $0.0₆885
-10.84%
$253,995 $46,478
May 29, 2026 $0.0₆993
-3.23%
$284,867 $56,568
May 28, 2026 $0.0₅103
-1.25%
$294,362 $59,208
May 27, 2026 $0.0₅104
+2.21%
$298,091 $59,936
May 26, 2026 $0.0₅102
-0.47%
$291,661 $59,676
May 25, 2026 $0.0₅102
-1.92%
$292,455 $53,447
May 24, 2026 $0.0₅104
-2.16%
$298,194 $54,808
May 23, 2026 $0.0₅106
-6.05%
$303,902 $54,671
May 22, 2026 $0.0₅113
-2.55%
$323,471 $62,376
May 21, 2026 $0.0₅114
+14.59%
$327,179 $63,710
May 20, 2026 $0.0₆995
-0.83%
$285,518 $56,621
May 19, 2026 $0.0₅102
+14.30%
$292,948 $61,144
May 18, 2026 $0.0₆927
-10.78%
$266,049 $50,154
May 17, 2026 $0.0₅103
-9.47%
$296,071 $58,206
May 16, 2026 $0.0₅114
-14.45%
$327,741 $83,414
May 15, 2026 $0.0₅133
+5.34%
$383,106 $66,403