KANGO KRC Historical Data

KANGO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅128
-3.77%
$367,125 $56,914
May 13, 2026 $0.0₅134
-7.25%
$385,964 $74,817
May 12, 2026 $0.0₅107
-11.26%
$306,229 $50,489
May 11, 2026 $0.0₅12
-16.00%
$344,974 $49,735
May 10, 2026 $0.0₅177
+112.89%
$508,277 $99,693
May 9, 2026 $0.0₆622
+4.19%
$178,514 $59,321
May 8, 2026 $0.0₆593
-1.92%
$170,303 $55,145
May 7, 2026 $0.0₆602
-0.40%
$172,905 $60,586
May 6, 2026 $0.0₆604
+2.50%
$173,348 $60,857
May 5, 2026 $0.0₆589
+0.87%
$169,126 $57,152
May 4, 2026 $0.0₆584
-1.98%
$167,670 $58,092
May 3, 2026 $0.0₆596
+1.50%
$171,052 $56,324
May 2, 2026 $0.0₆587
-1.49%
$168,510 $55,589
May 1, 2026 $0.0₆595
-8.79%
$170,667 $53,252
Apr 30, 2026 $0.0₆652
+0.15%
$187,123 $55,292
Apr 29, 2026 $0.0₆652
+0.30%
$187,114 $53,744
Apr 28, 2026 $0.0₆65
+1.74%
$186,549 $57,030
Apr 27, 2026 $0.0₆639
+1.06%
$183,351 $56,927
Apr 26, 2026 $0.0₆632
-1.07%
$181,433 $55,307
Apr 25, 2026 $0.0₆641
+1.91%
$183,840 $58,655
Apr 24, 2026 $0.0₆629
-1.02%
$180,392 $46,863
Apr 23, 2026 $0.0₆635
-2.16%
$182,243 $37,472
Apr 22, 2026 $0.0₆649
+2.97%
$186,275 $54,781
Apr 21, 2026 $0.0₆63
-2.12%
$180,905 $58,997
Apr 20, 2026 $0.0₆648
+0.78%
$184,828 $55,356
Apr 19, 2026 $0.0₆637
-2.30%
$184,541 $55,667
Apr 18, 2026 $0.0₆652
+0.62%
$187,127 $58,628
Apr 17, 2026 $0.0₆643
-10.05%
$185,976 $51,046
Apr 16, 2026 $0.0₆715
+10.09%
$205,168 $63,193
Apr 15, 2026 $0.0₆649
+13.13%
$186,370 $59,483
Apr 14, 2026 $0.0₆574
-10.00%
$164,737 $52,821
Apr 13, 2026 $0.0₆638
-16.05%
$179,345 $46,643
Apr 12, 2026 $0.0₆76
-9.98%
$218,595 $54,549
Apr 11, 2026 $0.0₆842
-3.36%
$242,228 $43,595
Apr 10, 2026 $0.0₆871
-2.54%
$250,063 $3,167
Apr 9, 2026 $0.0₆892
-4.51%
$256,004 $3,445
Apr 8, 2026 $0.0₆933
+0.00%
$267,914 $3,184
Apr 7, 2026 $0.0₆929
+3.36%
$266,623 $3,303
Apr 6, 2026 $0.0₆899
-3.97%
$257,958 $3,312
Apr 5, 2026 $0.0₆936
+0.01%
$268,627 $20,027
Apr 4, 2026 $0.0₆936
+0.00%
$268,603 $3,278
Apr 3, 2026 $0.0₆936
+0.00%
$268,603 $3,435
Apr 2, 2026 $0.0₆936
-2.44%
$268,603 $3,185
Apr 1, 2026 $0.0₆959
-1.72%
$275,307 $29,438
Mar 31, 2026 $0.0₆976
+4.81%
$280,112 $19,927
Mar 30, 2026 $0.0₆927
+0.93%
$265,914 $53,494
Mar 29, 2026 $0.0₆927
+0.77%
$266,152 $57,446
Mar 28, 2026 $0.0₆917
-0.93%
$263,311 $55,745
Mar 27, 2026 $0.0₆919
-7.30%
$263,889 $57,960
Mar 26, 2026 $0.0₆983
-1.45%
$282,166 $55,510