KANGO KRC Historical Data

KANGO Page 2
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0₆629
+0.00%
$ 180,520 $ 50,878
1:51 AM $ 0.0₆633
+0.00%
$ 180,520 $ 50,821
1:46 AM $ 0.0₆651
+0.00%
$ 186,827 $ 51,732
1:44 AM $ 0.0₆651
+0.00%
$ 186,827 $ 53,431
1:41 AM $ 0.0₆641
+0.00%
$ 186,827 $ 53,431
1:39 AM $ 0.0₆641
+0.00%
$ 183,960 $ 52,358
1:36 AM $ 0.0₆645
+0.00%
$ 183,960 $ 52,358
1:34 AM $ 0.0₆645
+0.00%
$ 185,107 $ 53,007
1:31 AM $ 0.0₆63
+0.00%
$ 185,107 $ 53,007
1:29 AM $ 0.0₆63
+0.00%
$ 180,807 $ 51,932
1:26 AM $ 0.0₆63
+0.00%
$ 180,807 $ 51,932
1:24 AM $ 0.0₆638
+0.00%
$ 183,100 $ 52,854
1:21 AM $ 0.0₆644
+0.00%
$ 183,100 $ 52,854
1:19 AM $ 0.0₆644
+0.00%
$ 184,821 $ 53,207
1:16 AM $ 0.0₆64
+0.00%
$ 184,821 $ 53,207
1:14 AM $ 0.0₆64
+0.00%
$ 183,674 $ 52,743
1:11 AM $ 0.0₆628
+0.00%
$ 183,674 $ 52,743
1:09 AM $ 0.0₆628
+0.00%
$ 180,233 $ 51,751
1:06 AM $ 0.0₆628
+0.00%
$ 180,233 $ 51,751
1:04 AM $ 0.0₆648
+0.00%
$ 185,967 $ 53,397
1:01 AM $ 0.0₆648
+0.46%
$ 185,967 $ 53,378
12:59 AM $ 0.0₆645
+0.00%
$ 185,107 $ 53,517
12:56 AM $ 0.0₆645
+0.00%
$ 185,107 $ 53,460
12:51 AM $ 0.0₆651
+0.00%
$ 186,828 $ 53,416
12:49 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,010
12:46 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,010
12:44 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,120
12:41 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,120
12:39 AM $ 0.0₆635
+0.00%
$ 182,240 $ 52,657
12:36 AM $ 0.0₆642
+0.00%
$ 182,240 $ 52,657
12:34 AM $ 0.0₆642
+0.00%
$ 184,247 $ 53,210
12:31 AM $ 0.0₆642
+0.00%
$ 184,247 $ 53,153
12:26 AM $ 0.0₆651
+0.00%
$ 186,828 $ 53,095
12:24 AM $ 0.0₆651
+0.00%
$ 186,828 $ 53,899
12:21 AM $ 0.0₆637
+0.00%
$ 186,828 $ 53,899
12:19 AM $ 0.0₆637
+0.00%
$ 182,814 $ 52,662
12:16 AM $ 0.0₆636
+0.00%
$ 182,814 $ 52,662
12:14 AM $ 0.0₆636
+0.00%
$ 180,233 $ 52,571
12:11 AM $ 0.0₆628
+0.00%
$ 180,233 $ 52,571
12:09 AM $ 0.0₆628
+0.00%
$ 180,233 $ 51,919
12:06 AM $ 0.0₆644
+0.00%
$ 180,233 $ 51,861
12:01 AM $ 0.0₆651
+0.00%
$ 186,837 $ 53,137
11:56 PM $ 0.0₆652
+0.00%
$ 187,114 $ 53,744
11:54 PM $ 0.0₆652
+0.00%
$ 187,114 $ 54,003
11:51 PM $ 0.0₆647
+0.00%
$ 187,114 $ 54,003
11:49 PM $ 0.0₆647
+0.00%
$ 185,681 $ 53,760
11:46 PM $ 0.0₆641
+0.00%
$ 185,681 $ 53,760
11:44 PM $ 0.0₆641
+0.00%
$ 183,961 $ 53,699
11:41 PM $ 0.0₆633
+0.00%
$ 183,961 $ 53,699
11:39 PM $ 0.0₆633
+0.00%
$ 181,667 $ 52,729