KANGO KRC Historical Data

KANGO Page 2
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₆851
+0.00%
$ 244,071 $ 57,088
9:54 AM $ 0.0₆851
+0.00%
$ 244,338 $ 56,676
9:52 AM $ 0.0₆832
+0.00%
$ 244,338 $ 56,677
9:49 AM $ 0.0₆832
+0.00%
$ 238,661 $ 55,283
9:47 AM $ 0.0₆837
+0.00%
$ 238,661 $ 55,284
9:44 AM $ 0.0₆837
+0.00%
$ 240,281 $ 55,647
9:42 AM $ 0.0₆831
+0.00%
$ 240,281 $ 55,648
9:39 AM $ 0.0₆831
+0.00%
$ 238,392 $ 55,343
9:37 AM $ 0.0₆841
+0.00%
$ 238,392 $ 55,344
9:34 AM $ 0.0₆841
+0.00%
$ 241,361 $ 55,851
9:32 AM $ 0.0₆831
+0.00%
$ 241,361 $ 55,853
9:29 AM $ 0.0₆83
+0.00%
$ 238,247 $ 55,205
9:27 AM $ 0.0₆852
+0.00%
$ 238,247 $ 55,216
9:24 AM $ 0.0₆852
+0.00%
$ 244,461 $ 56,281
9:22 AM $ 0.0₆855
+0.00%
$ 244,461 $ 56,244
9:19 AM $ 0.0₆855
+0.00%
$ 245,433 $ 56,346
9:17 AM $ 0.0₆849
+0.00%
$ 245,433 $ 56,347
9:14 AM $ 0.0₆849
+0.00%
$ 243,540 $ 55,692
9:12 AM $ 0.0₆847
+0.00%
$ 243,540 $ 55,692
9:09 AM $ 0.0₆847
+0.00%
$ 243,001 $ 56,003
9:07 AM $ 0.0₆83
+0.00%
$ 243,001 $ 56,004
9:04 AM $ 0.0₆83
+0.00%
$ 238,145 $ 54,812
9:02 AM $ 0.0₆854
+0.00%
$ 238,145 $ 54,813
8:59 AM $ 0.0₆854
+0.00%
$ 245,164 $ 56,691
8:57 AM $ 0.0₆843
+0.00%
$ 245,164 $ 56,692
8:54 AM $ 0.0₆843
+0.00%
$ 241,989 $ 55,955
8:52 AM $ 0.0₆848
+0.00%
$ 241,989 $ 55,957
8:49 AM $ 0.0₆848
+0.00%
$ 243,362 $ 56,047
8:47 AM $ 0.0₆854
+0.00%
$ 243,362 $ 56,046
8:44 AM $ 0.0₆853
+0.00%
$ 244,916 $ 56,382
8:42 AM $ 0.0₆844
+0.00%
$ 244,916 $ 56,384
8:39 AM $ 0.0₆844
+0.00%
$ 242,190 $ 55,595
8:37 AM $ 0.0₆853
+0.00%
$ 242,190 $ 55,594
8:34 AM $ 0.0₆853
+0.00%
$ 244,892 $ 56,251
8:32 AM $ 0.0₆843
+0.00%
$ 244,892 $ 56,252
8:29 AM $ 0.0₆843
+0.00%
$ 241,920 $ 55,513
8:27 AM $ 0.0₆847
+0.00%
$ 241,920 $ 55,513
8:24 AM $ 0.0₆847
+0.00%
$ 243,000 $ 55,743
8:22 AM $ 0.0₆841
+0.00%
$ 243,000 $ 55,744
8:19 AM $ 0.0₆841
+0.00%
$ 241,381 $ 55,339
8:17 AM $ 0.0₆853
+0.00%
$ 241,381 $ 55,340
8:14 AM $ 0.0₆853
+0.00%
$ 244,891 $ 56,179
8:12 AM $ 0.0₆845
+0.00%
$ 244,891 $ 56,180
8:09 AM $ 0.0₆845
+0.00%
$ 242,460 $ 55,700
8:07 AM $ 0.0₆838
+0.00%
$ 242,460 $ 55,700
8:04 AM $ 0.0₆838
+0.00%
$ 240,572 $ 55,190
8:02 AM $ 0.0₆844
+0.00%
$ 240,572 $ 55,191
7:59 AM $ 0.0₆844
+0.00%
$ 242,190 $ 55,366
7:57 AM $ 0.0₆846
+0.00%
$ 242,190 $ 55,367
7:54 AM $ 0.0₆846
+0.00%
$ 242,730 $ 55,579