KANGO KRC Historical Data

KANGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000147
-2.35%
$ 4.21 million $ 144,075
Jul 3, 2025 $ 0.000015
-0.84%
$ 4.31 million $ 143,799
Jul 2, 2025 $ 0.0000152
+0.63%
$ 4.36 million $ 150,528
Jul 1, 2025 $ 0.0000152
-1.51%
$ 4.33 million $ 7,743
Jun 30, 2025 $ 0.0000155
-4.65%
$ 4.44 million $ 179,120
Jun 29, 2025 $ 0.0000162
+0.93%
$ 4.66 million $ 153,525
Jun 28, 2025 $ 0.0000161
+11.44%
$ 4.61 million $ 155,068
Jun 27, 2025 $ 0.0000144
-12.46%
$ 4.14 million $ 159,753
Jun 26, 2025 $ 0.0000165
-2.68%
$ 4.73 million $ 148,832
Jun 25, 2025 $ 0.0000169
+1.38%
$ 4.86 million $ 149,387
Jun 24, 2025 $ 0.0000167
+4.97%
$ 4.79 million $ 175,568
Jun 23, 2025 $ 0.0000159
+17.81%
$ 4.56 million $ 254,790
Jun 22, 2025 $ 0.0000135
-12.37%
$ 3.88 million $ 228,125
Jun 21, 2025 $ 0.0000154
+1.68%
$ 4.42 million $ 210,991
Jun 20, 2025 $ 0.0000152
-0.31%
$ 4.35 million $ 222,505
Jun 19, 2025 $ 0.0000152
+0.49%
$ 4.36 million $ 215,531
Jun 18, 2025 $ 0.0000151
-1.78%
$ 4.34 million $ 204,812
Jun 17, 2025 $ 0.0000154
-5.11%
$ 4.42 million $ 207,700
Jun 16, 2025 $ 0.0000162
+1.61%
$ 4.66 million $ 222,965
Jun 15, 2025 $ 0.000016
+4.10%
$ 4.61 million $ 210,368
Jun 14, 2025 $ 0.0000154
-4.52%
$ 4.42 million $ 250,800
Jun 13, 2025 $ 0.0000161
+5.38%
$ 4.63 million $ 225,503
Jun 12, 2025 $ 0.0000153
-1.71%
$ 4.4 million $ 238,714
Jun 11, 2025 $ 0.0000156
-0.70%
$ 4.47 million $ 245,755
Jun 10, 2025 $ 0.0000157
-9.11%
$ 4.51 million $ 263,158
Jun 9, 2025 $ 0.0000173
-1.22%
$ 4.96 million $ 252,826
Jun 8, 2025 $ 0.0000175
-0.61%
$ 5.02 million $ 221,999
Jun 7, 2025 $ 0.0000176
+3.43%
$ 5.05 million $ 229,766
Jun 6, 2025 $ 0.000017
+11.36%
$ 4.88 million $ 218,864
Jun 5, 2025 $ 0.0000153
-10.25%
$ 4.39 million $ 254,656
Jun 4, 2025 $ 0.000017
-5.34%
$ 4.89 million $ 237,261
Jun 3, 2025 $ 0.000018
+0.45%
$ 5.16 million $ 251,575
Jun 2, 2025 $ 0.0000179
-5.35%
$ 5.14 million $ 263,407
Jun 1, 2025 $ 0.0000189
+3.97%
$ 5.43 million $ 264,718
May 31, 2025 $ 0.0000182
-13.52%
$ 5.23 million $ 271,758
May 30, 2025 $ 0.0000211
-0.59%
$ 6.06 million $ 247,645
May 29, 2025 $ 0.0000212
-1.69%
$ 6.1 million $ 284,440
May 28, 2025 $ 0.0000216
-2.15%
$ 6.2 million $ 252,495
May 27, 2025 $ 0.0000221
+2.43%
$ 6.34 million $ 266,146
May 26, 2025 $ 0.0000216
-0.64%
$ 6.19 million $ 249,609
May 25, 2025 $ 0.0000217
-2.38%
$ 6.22 million $ 257,305
May 24, 2025 $ 0.0000222
+1.88%
$ 6.38 million $ 269,088
May 23, 2025 $ 0.0000219
-9.53%
$ 6.27 million $ 276,014
May 22, 2025 $ 0.0000242
-1.16%
$ 6.94 million $ 282,286
May 21, 2025 $ 0.0000244
-0.53%
$ 7.01 million $ 264,653
May 20, 2025 $ 0.0000246
+3.22%
$ 7.05 million $ 285,436
May 19, 2025 $ 0.0000238
-6.14%
$ 6.83 million $ 282,109
May 18, 2025 $ 0.0000254
-2.80%
$ 7.28 million $ 145,953
May 17, 2025 $ 0.0000261
-7.59%
$ 7.49 million $ 133,983
May 16, 2025 $ 0.0000282
+9.66%
$ 8.1 million $ 147,062