KANGO KRC Historical Data

KANGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅208
-5.22%
$600,803 $99,639
Dec 14, 2025 $0.0₅217
-17.32%
$632,083 $93,621
Dec 13, 2025 $0.0₅26
+4.12%
$754,200 $45,977
Dec 12, 2025 $0.0₅249
-7.20%
$715,826 $104,406
Dec 11, 2025 $0.0₅269
-3.09%
$771,314 $53,079
Dec 10, 2025 $0.0₅277
+1.36%
$795,894 $116,317
Dec 9, 2025 $0.0₅274
-1.43%
$785,234 $117,612
Dec 8, 2025 $0.0₅278
+3.48%
$796,595 $119,115
Dec 7, 2025 $0.0₅268
-3.15%
$773,280 $120,691
Dec 6, 2025 $0.0₅277
-12.07%
$793,815 $115,178
Dec 5, 2025 $0.0₅315
-0.20%
$902,810 $108,634
Dec 4, 2025 $0.0₅315
+11.94%
$903,480 $54,777
Dec 3, 2025 $0.0₅282
-4.44%
$813,850 $116,553
Dec 2, 2025 $0.0₅295
-2.05%
$846,191 $115,008
Dec 1, 2025 $0.0₅3
-4.50%
$859,737 $124,230
Nov 30, 2025 $0.0₅313
-2.03%
$900,257 $120,704
Nov 29, 2025 $0.0₅32
-6.87%
$918,065 $113,762
Nov 28, 2025 $0.0₅344
-7.69%
$985,878 $126,113
Nov 27, 2025 $0.0₅373
+0.83%
$1.07 million $126,767
Nov 26, 2025 $0.0₅362
+7.67%
$1.07 million $132,004
Nov 25, 2025 $0.0₅339
-2.19%
$965,621 $139,666
Nov 24, 2025 $0.0₅346
-8.48%
$995,867 $117,097
Nov 23, 2025 $0.0₅372
+6.00%
$1.08 million $113,941
Nov 22, 2025 $0.0₅351
-1.33%
$1 million $115,777
Nov 21, 2025 $0.0₅354
-2.40%
$1.02 million $121,454
Nov 20, 2025 $0.0₅365
+0.96%
$1.04 million $109,399
Nov 19, 2025 $0.0₅363
+3.87%
$1.04 million $120,791
Nov 18, 2025 $0.0₅357
-7.72%
$1.01 million $116,225
Nov 17, 2025 $0.0₅387
+7.15%
$1.11 million $119,035
Nov 16, 2025 $0.0₅36
-1.24%
$1.04 million $114,866
Nov 15, 2025 $0.0₅366
+1.27%
$1.05 million $125,084
Nov 14, 2025 $0.0₅362
-4.72%
$1.04 million $122,193
Nov 13, 2025 $0.0₅375
-4.28%
$1.09 million $135,361
Nov 12, 2025 $0.0₅394
-3.85%
$1.12 million $121,510
Nov 11, 2025 $0.0₅409
-12.09%
$1.18 million $126,652
Nov 10, 2025 $0.0₅466
+1.15%
$1.34 million $142,431
Nov 9, 2025 $0.0₅461
+4.97%
$1.32 million $131,907
Nov 8, 2025 $0.0₅439
-15.40%
$1.26 million $136,517
Nov 7, 2025 $0.0₅519
+13.18%
$1.49 million $159,541
Nov 6, 2025 $0.0₅459
+14.17%
$1.32 million $130,445
Nov 5, 2025 $0.0₅402
+3.87%
$1.15 million $129,334
Nov 4, 2025 $0.0₅387
+5.72%
$1.11 million $130,255
Nov 3, 2025 $0.0₅366
-23.76%
$1.05 million $88,743
Nov 2, 2025 $0.0₅48
+9.65%
$1.38 million $126,186
Nov 1, 2025 $0.0₅437
-2.70%
$1.26 million $134,382
Oct 31, 2025 $0.0₅449
-3.89%
$1.29 million $121,337
Oct 30, 2025 $0.0₅47
-0.53%
$1.34 million $74,964
Oct 29, 2025 $0.0₅472
+2.96%
$1.35 million $137,459
Oct 28, 2025 $0.0₅458
-8.75%
$1.31 million $130,840
Oct 27, 2025 $0.0₅502
-3.66%
$1.44 million $138,281