KANGO KRC Historical Data

KANGO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 44,846
Jan 26, 6 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 46,679
Jan 26, 5 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 48,981
Jan 26, 4 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 51,343
Jan 26, 3 AM $ 0.0₅47
+1.61%
$ 1.35 million $ 53,343
Jan 26, 2 AM $ 0.0₅463
+0.08%
$ 1.33 million $ 58,635
Jan 26, 1 AM $ 0.0₅463
-1.34%
$ 1.33 million $ 64,408
Jan 26, 12 AM $ 0.0₅465
-0.29%
$ 1.33 million $ 59,953
Jan 25, 11 PM $ 0.0₅466
+0.10%
$ 1.34 million $ 64,490
Jan 25, 10 PM $ 0.0₅466
+0.25%
$ 1.34 million $ 64,833
Jan 25, 9 PM $ 0.0₅465
-0.29%
$ 1.33 million $ 63,303
Jan 25, 8 PM $ 0.0₅466
-1.50%
$ 1.34 million $ 62,659
Jan 25, 7 PM $ 0.0₅473
-0.24%
$ 1.36 million $ 64,173
Jan 25, 6 PM $ 0.0₅475
+1.01%
$ 1.36 million $ 65,839
Jan 25, 5 PM $ 0.0₅47
-0.62%
$ 1.35 million $ 64,639
Jan 25, 4 PM $ 0.0₅473
-0.04%
$ 1.36 million $ 66,272
Jan 25, 3 PM $ 0.0₅473
+0.36%
$ 1.36 million $ 66,521
Jan 25, 2 PM $ 0.0₅471
-1.98%
$ 1.35 million $ 66,087
Jan 25, 1 PM $ 0.0₅481
+0.48%
$ 1.38 million $ 66,006
Jan 25, 12 PM $ 0.0₅479
+0.34%
$ 1.37 million $ 64,951
Jan 25, 11 AM $ 0.0₅477
-0.32%
$ 1.37 million $ 69,644
Jan 25, 10 AM $ 0.0₅479
-0.70%
$ 1.37 million $ 68,249
Jan 25, 9 AM $ 0.0₅482
-0.18%
$ 1.38 million $ 69,386
Jan 25, 8 AM $ 0.0₅483
+0.54%
$ 1.39 million $ 69,201
Jan 25, 7 AM $ 0.0₅48
+0.36%
$ 1.38 million $ 67,752
Jan 25, 6 AM $ 0.0₅478
+0.40%
$ 1.37 million $ 67,385
Jan 25, 5 AM $ 0.0₅476
-0.61%
$ 1.37 million $ 67,708
Jan 25, 4 AM $ 0.0₅48
+0.06%
$ 1.38 million $ 67,720
Jan 25, 3 AM $ 0.0₅479
+0.77%
$ 1.38 million $ 67,830
Jan 25, 2 AM $ 0.0₅476
+0.63%
$ 1.36 million $ 67,903
Jan 25, 1 AM $ 0.0₅473
-0.66%
$ 1.36 million $ 68,112
Jan 25, 12 AM $ 0.0₅476
+0.66%
$ 1.37 million $ 68,432
Jan 24, 11 PM $ 0.0₅472
-5.01%
$ 1.36 million $ 69,064
Jan 24, 10 PM $ 0.0₅497
+0.39%
$ 1.43 million $ 70,419
Jan 24, 9 PM $ 0.0₅495
+0.53%
$ 1.42 million $ 71,748
Jan 24, 8 PM $ 0.0₅493
+0.06%
$ 1.41 million $ 72,444
Jan 24, 7 PM $ 0.0₅493
-5.21%
$ 1.41 million $ 72,313
Jan 24, 6 PM $ 0.0₅52
-0.64%
$ 1.49 million $ 73,115
Jan 24, 5 PM $ 0.0₅523
-0.49%
$ 1.5 million $ 73,495
Jan 24, 4 PM $ 0.0₅526
+0.60%
$ 1.51 million $ 72,405
Jan 24, 3 PM $ 0.0₅523
-0.75%
$ 1.5 million $ 72,553
Jan 24, 2 PM $ 0.0₅526
+0.69%
$ 1.51 million $ 71,935
Jan 24, 1 PM $ 0.0₅523
-0.45%
$ 1.5 million $ 70,927
Jan 24, 12 PM $ 0.0₅525
+7.78%
$ 1.51 million $ 71,725
Jan 24, 11 AM $ 0.0₅489
+0.34%
$ 1.4 million $ 62,455
Jan 24, 10 AM $ 0.0₅487
+1.27%
$ 1.4 million $ 62,863
Jan 24, 9 AM $ 0.0₅481
-0.68%
$ 1.38 million $ 62,931
Jan 24, 8 AM $ 0.0₅484
+0.67%
$ 1.39 million $ 64,291
Jan 24, 7 AM $ 0.0₅481
-0.85%
$ 1.38 million $ 64,437
Jan 24, 6 AM $ 0.0₅485
+1.40%
$ 1.39 million $ 64,614