KANGO KRC Historical Data

KANGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅315
+0.51%
$ 903,386 $ 120,439
Nov 30, 8 AM $ 0.0₅313
+2.66%
$ 899,194 $ 118,687
Nov 30, 7 AM $ 0.0₅31
+0.42%
$ 888,839 $ 47,690
Nov 30, 6 AM $ 0.0₅308
-0.77%
$ 884,963 $ 113,885
Nov 30, 5 AM $ 0.0₅311
+0.09%
$ 891,923 $ 112,104
Nov 30, 4 AM $ 0.0₅31
-0.19%
$ 891,114 $ 111,262
Nov 30, 3 AM $ 0.0₅311
-2.17%
$ 891,841 $ 109,252
Nov 30, 2 AM $ 0.0₅318
-0.45%
$ 911,817 $ 110,255
Nov 30, 1 AM $ 0.0₅319
-1.07%
$ 918,662 $ 110,526
Nov 30, 12 AM $ 0.0₅323
+0.84%
$ 925,711 $ 110,885
Nov 29, 11 PM $ 0.0₅32
-0.14%
$ 918,065 $ 112,065
Nov 29, 10 PM $ 0.0₅32
-2.96%
$ 918,197 $ 113,762
Nov 29, 9 PM $ 0.0₅33
+1.87%
$ 946,225 $ 53,634
Nov 29, 8 PM $ 0.0₅324
-0.62%
$ 930,031 $ 111,280
Nov 29, 7 PM $ 0.0₅326
+0.06%
$ 938,904 $ 112,614
Nov 29, 6 PM $ 0.0₅326
-1.15%
$ 935,234 $ 112,065
Nov 29, 5 PM $ 0.0₅33
-0.34%
$ 945,958 $ 113,389
Nov 29, 4 PM $ 0.0₅331
+1.33%
$ 949,401 $ 115,133
Nov 29, 3 PM $ 0.0₅326
-0.72%
$ 936,873 $ 115,215
Nov 29, 2 PM $ 0.0₅329
-0.32%
$ 943,652 $ 116,854
Nov 29, 1 PM $ 0.0₅33
+1.47%
$ 946,633 $ 117,299
Nov 29, 12 PM $ 0.0₅325
-0.41%
$ 919,928 $ 116,826
Nov 29, 11 AM $ 0.0₅329
-0.05%
$ 943,098 $ 116,338
Nov 29, 10 AM $ 0.0₅329
+0.40%
$ 939,679 $ 119,567
Nov 29, 9 AM $ 0.0₅327
-0.58%
$ 943,047 $ 122,043
Nov 29, 8 AM $ 0.0₅329
+0.17%
$ 945,403 $ 122,963
Nov 29, 7 AM $ 0.0₅329
-2.14%
$ 943,837 $ 123,305
Nov 29, 6 AM $ 0.0₅336
+0.19%
$ 964,542 $ 125,253
Nov 29, 5 AM $ 0.0₅335
+0.46%
$ 962,674 $ 125,425
Nov 29, 4 AM $ 0.0₅334
+1.48%
$ 958,018 $ 125,333
Nov 29, 3 AM $ 0.0₅329
-1.41%
$ 944,274 $ 125,012
Nov 29, 2 AM $ 0.0₅332
-1.67%
$ 952,308 $ 125,669
Nov 29, 1 AM $ 0.0₅336
-1.77%
$ 962,936 $ 114,520
Nov 29, 12 AM $ 0.0₅342
-0.58%
$ 980,200 $ 127,658
Nov 28, 11 PM $ 0.0₅344
-0.18%
$ 985,878 $ 127,033
Nov 28, 10 PM $ 0.0₅344
+0.25%
$ 987,718 $ 126,113
Nov 28, 9 PM $ 0.0₅343
+0.27%
$ 985,250 $ 125,999
Nov 28, 8 PM $ 0.0₅342
-1.47%
$ 982,763 $ 126,335
Nov 28, 7 PM $ 0.0₅348
-0.64%
$ 997,392 $ 127,438
Nov 28, 6 PM $ 0.0₅35
-0.37%
$ 1 million $ 127,282
Nov 28, 5 PM $ 0.0₅353
-1.29%
$ 1.02 million $ 127,383
Nov 28, 4 PM $ 0.0₅358
-0.48%
$ 1.03 million $ 128,025
Nov 28, 3 PM $ 0.0₅36
+1.66%
$ 1.03 million $ 128,167
Nov 28, 2 PM $ 0.0₅354
+1.50%
$ 1.02 million $ 126,966
Nov 28, 1 PM $ 0.0₅349
+0.35%
$ 987,770 $ 128,157
Nov 28, 12 PM $ 0.0₅347
-0.46%
$ 997,207 $ 128,910
Nov 28, 11 AM $ 0.0₅349
+2.88%
$ 1 million $ 129,314
Nov 28, 10 AM $ 0.0₅341
-1.73%
$ 979,059 $ 125,489
Nov 28, 9 AM $ 0.0₅347
-0.68%
$ 996,255 $ 125,959
Nov 28, 8 AM $ 0.0₅35
-1.55%
$ 1 million $ 126,111