KANGO KRC Historical Data

KANGO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₅485
+1.40%
$ 1.39 million $ 64,614
Jan 24, 5 AM $ 0.0₅479
-0.82%
$ 1.37 million $ 62,513
Jan 24, 4 AM $ 0.0₅483
+0.55%
$ 1.38 million $ 63,214
Jan 24, 3 AM $ 0.0₅48
-0.18%
$ 1.38 million $ 63,094
Jan 24, 2 AM $ 0.0₅481
-0.07%
$ 1.38 million $ 63,827
Jan 24, 1 AM $ 0.0₅481
+0.96%
$ 1.38 million $ 64,183
Jan 24, 12 AM $ 0.0₅477
-0.90%
$ 1.37 million $ 63,769
Jan 23, 11 PM $ 0.0₅481
-0.09%
$ 1.38 million $ 63,265
Jan 23, 10 PM $ 0.0₅482
+0.31%
$ 1.38 million $ 62,096
Jan 23, 9 PM $ 0.0₅48
-0.13%
$ 1.38 million $ 61,130
Jan 23, 8 PM $ 0.0₅481
-0.06%
$ 1.38 million $ 62,573
Jan 23, 7 PM $ 0.0₅481
-6.30%
$ 1.38 million $ 63,335
Jan 23, 6 PM $ 0.0₅513
+0.75%
$ 1.47 million $ 66,513
Jan 23, 5 PM $ 0.0₅509
-0.19%
$ 1.46 million $ 65,956
Jan 23, 4 PM $ 0.0₅51
-0.62%
$ 1.46 million $ 65,847
Jan 23, 3 PM $ 0.0₅513
+0.41%
$ 1.47 million $ 66,342
Jan 23, 2 PM $ 0.0₅511
-0.53%
$ 1.47 million $ 66,000
Jan 23, 1 PM $ 0.0₅513
-0.21%
$ 1.47 million $ 66,032
Jan 23, 12 PM $ 0.0₅514
-0.33%
$ 1.48 million $ 68,703
Jan 23, 11 AM $ 0.0₅516
+0.82%
$ 1.48 million $ 71,905
Jan 23, 10 AM $ 0.0₅512
+0.65%
$ 1.47 million $ 74,232
Jan 23, 9 AM $ 0.0₅509
-0.69%
$ 1.46 million $ 74,141
Jan 23, 8 AM $ 0.0₅512
-0.07%
$ 1.47 million $ 73,378
Jan 23, 7 AM $ 0.0₅512
-0.16%
$ 1.47 million $ 72,499
Jan 23, 6 AM $ 0.0₅513
+0.82%
$ 1.47 million $ 72,737
Jan 23, 5 AM $ 0.0₅509
+0.31%
$ 1.46 million $ 74,677
Jan 23, 4 AM $ 0.0₅507
-0.98%
$ 1.46 million $ 74,560
Jan 23, 3 AM $ 0.0₅512
+0.37%
$ 1.47 million $ 76,083
Jan 23, 2 AM $ 0.0₅51
-0.46%
$ 1.46 million $ 75,089
Jan 23, 1 AM $ 0.0₅513
+0.42%
$ 1.47 million $ 73,661
Jan 23, 12 AM $ 0.0₅511
+0.21%
$ 1.47 million $ 72,907
Jan 22, 11 PM $ 0.0₅51
-0.29%
$ 1.46 million $ 74,289
Jan 22, 10 PM $ 0.0₅511
-1.22%
$ 1.47 million $ 75,115
Jan 22, 9 PM $ 0.0₅534
+0.34%
$ 1.53 million $ 54,697
Jan 22, 8 PM $ 0.0₅533
-0.20%
$ 1.53 million $ 76,196
Jan 22, 7 PM $ 0.0₅534
-3.28%
$ 1.53 million $ 75,639
Jan 22, 6 PM $ 0.0₅552
+0.54%
$ 1.58 million $ 67,865
Jan 22, 5 PM $ 0.0₅549
-1.55%
$ 1.58 million $ 78,125
Jan 22, 4 PM $ 0.0₅571
-0.18%
$ 1.64 million $ 68,143
Jan 22, 3 PM $ 0.0₅573
+0.27%
$ 1.65 million $ 80,160
Jan 22, 2 PM $ 0.0₅572
+4.31%
$ 1.64 million $ 79,051
Jan 22, 11 AM $ 0.0₅51
+2.73%
$ 1.46 million $ 63,304
Jan 22, 10 AM $ 0.0₅496
-0.55%
$ 1.42 million $ 70,881
Jan 22, 9 AM $ 0.0₅499
+0.69%
$ 1.43 million $ 73,090
Jan 22, 8 AM $ 0.0₅496
-1.21%
$ 1.42 million $ 85,362
Jan 22, 7 AM $ 0.0₅501
-0.07%
$ 1.44 million $ 96,460
Jan 22, 6 AM $ 0.0₅502
-1.62%
$ 1.44 million $ 96,757
Jan 22, 5 AM $ 0.0₅51
-1.16%
$ 1.46 million $ 97,330
Jan 22, 4 AM $ 0.0₅516
+0.84%
$ 1.48 million $ 96,468
Jan 22, 3 AM $ 0.0₅512
+1.02%
$ 1.47 million $ 96,700