KANGO KRC Historical Data

KANGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₅35
-1.55%
$ 1 million $ 126,111
Nov 28, 7 AM $ 0.0₅356
-1.07%
$ 1.02 million $ 128,228
Nov 28, 6 AM $ 0.0₅36
+0.28%
$ 1.03 million $ 130,260
Nov 28, 5 AM $ 0.0₅36
-0.55%
$ 1.03 million $ 130,421
Nov 28, 4 AM $ 0.0₅362
-1.60%
$ 1.04 million $ 132,016
Nov 28, 3 AM $ 0.0₅368
-1.25%
$ 1.06 million $ 132,976
Nov 28, 2 AM $ 0.0₅374
+0.42%
$ 1.07 million $ 130,261
Nov 28, 1 AM $ 0.0₅372
-0.66%
$ 1.07 million $ 127,912
Nov 28, 12 AM $ 0.0₅375
+0.52%
$ 1.08 million $ 123,829
Nov 27, 11 PM $ 0.0₅372
-0.12%
$ 1.07 million $ 123,818
Nov 27, 10 PM $ 0.0₅373
-0.67%
$ 1.07 million $ 126,767
Nov 27, 9 PM $ 0.0₅375
-2.66%
$ 1.08 million $ 126,548
Nov 27, 8 PM $ 0.0₅386
-2.24%
$ 1.11 million $ 128,690
Nov 27, 7 PM $ 0.0₅395
-0.49%
$ 1.13 million $ 127,952
Nov 27, 6 PM $ 0.0₅396
-0.13%
$ 1.14 million $ 129,741
Nov 27, 5 PM $ 0.0₅397
+1.63%
$ 1.14 million $ 132,753
Nov 27, 4 PM $ 0.0₅39
+0.06%
$ 1.12 million $ 129,084
Nov 27, 3 PM $ 0.0₅39
+0.14%
$ 1.12 million $ 129,556
Nov 27, 2 PM $ 0.0₅39
-1.21%
$ 1.12 million $ 128,507
Nov 27, 1 PM $ 0.0₅394
-0.59%
$ 1.13 million $ 126,921
Nov 27, 12 PM $ 0.0₅397
+0.50%
$ 1.14 million $ 127,572
Nov 27, 11 AM $ 0.0₅395
+0.07%
$ 1.13 million $ 127,491
Nov 27, 10 AM $ 0.0₅394
+1.89%
$ 1.13 million $ 128,026
Nov 27, 9 AM $ 0.0₅387
+1.60%
$ 1.11 million $ 128,532
Nov 27, 8 AM $ 0.0₅381
+0.28%
$ 1.1 million $ 127,740
Nov 27, 7 AM $ 0.0₅38
-0.26%
$ 1.09 million $ 126,093
Nov 27, 6 AM $ 0.0₅381
-0.10%
$ 1.09 million $ 124,980
Nov 27, 5 AM $ 0.0₅381
-0.15%
$ 1.09 million $ 125,340
Nov 27, 4 AM $ 0.0₅382
+0.70%
$ 1.1 million $ 124,461
Nov 27, 3 AM $ 0.0₅379
+0.50%
$ 1.09 million $ 125,463
Nov 27, 2 AM $ 0.0₅377
+0.08%
$ 1.08 million $ 127,562
Nov 27, 1 AM $ 0.0₅377
-0.07%
$ 1.08 million $ 129,644
Nov 27, 12 AM $ 0.0₅377
+1.98%
$ 1.08 million $ 134,957
Nov 26, 11 PM $ 0.0₅37
+2.06%
$ 1.07 million $ 64,307
Nov 26, 10 PM $ 0.0₅362
-2.08%
$ 1.04 million $ 132,004
Nov 26, 9 PM $ 0.0₅37
+0.07%
$ 1.06 million $ 75,361
Nov 26, 8 PM $ 0.0₅37
+0.61%
$ 1.06 million $ 76,796
Nov 26, 7 PM $ 0.0₅368
+3.36%
$ 1.05 million $ 76,310
Nov 26, 6 PM $ 0.0₅356
+6.82%
$ 1.02 million $ 131,653
Nov 26, 5 PM $ 0.0₅334
+0.21%
$ 958,287 $ 130,143
Nov 26, 4 PM $ 0.0₅333
+0.05%
$ 956,257 $ 131,170
Nov 26, 3 PM $ 0.0₅333
+0.74%
$ 952,597 $ 132,437
Nov 26, 2 PM $ 0.0₅331
-0.22%
$ 948,753 $ 131,901
Nov 26, 1 PM $ 0.0₅333
-0.90%
$ 955,093 $ 135,197
Nov 26, 12 PM $ 0.0₅336
-0.02%
$ 963,420 $ 134,172
Nov 26, 11 AM $ 0.0₅336
-0.30%
$ 963,546 $ 133,775
Nov 26, 10 AM $ 0.0₅337
-2.61%
$ 966,582 $ 133,182
Nov 26, 9 AM $ 0.0₅345
-1.86%
$ 991,316 $ 82,243
Nov 26, 8 AM $ 0.0₅352
+2.88%
$ 1.01 million $ 81,813
Nov 26, 7 AM $ 0.0₅342
+3.60%
$ 981,464 $ 81,820