KANGO KRC Historical Data

KANGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000137
-1.66%
$3.94 million $149,971
Jul 17, 2025 $0.000014
+0.43%
$4.01 million $104,049
Jul 16, 2025 $0.0000139
+4.64%
$4 million $150,609
Jul 15, 2025 $0.0000133
+7.61%
$3.83 million $152,446
Jul 14, 2025 $0.0000124
-9.65%
$3.56 million $162,730
Jul 13, 2025 $0.0000138
-3.37%
$3.95 million $133,671
Jul 12, 2025 $0.0000143
-2.86%
$4.1 million $150,649
Jul 11, 2025 $0.0000147
+11.65%
$4.22 million $152,156
Jul 10, 2025 $0.0000129
+0.40%
$3.71 million $145,429
Jul 9, 2025 $0.0000129
-4.00%
$3.7 million $146,023
Jul 8, 2025 $0.0000134
+0.37%
$3.85 million $137,411
Jul 7, 2025 $0.0000133
-0.66%
$3.83 million $132,778
Jul 6, 2025 $0.0000134
-2.55%
$3.86 million $134,724
Jul 5, 2025 $0.0000138
-6.04%
$3.96 million $136,365
Jul 4, 2025 $0.0000147
-2.35%
$4.21 million $144,075
Jul 3, 2025 $0.000015
-0.84%
$4.31 million $143,799
Jul 2, 2025 $0.0000152
+0.63%
$4.36 million $150,528
Jul 1, 2025 $0.0000152
-1.51%
$4.33 million $7,743
Jun 30, 2025 $0.0000155
-4.65%
$4.44 million $179,120
Jun 29, 2025 $0.0000162
+0.93%
$4.66 million $153,525
Jun 28, 2025 $0.0000161
+11.44%
$4.61 million $155,068
Jun 27, 2025 $0.0000144
-12.46%
$4.14 million $159,753
Jun 26, 2025 $0.0000165
-2.68%
$4.73 million $148,832
Jun 25, 2025 $0.0000169
+1.38%
$4.86 million $149,387
Jun 24, 2025 $0.0000167
+4.97%
$4.79 million $175,568
Jun 23, 2025 $0.0000159
+17.81%
$4.56 million $254,790
Jun 22, 2025 $0.0000135
-12.37%
$3.88 million $228,125
Jun 21, 2025 $0.0000154
+1.68%
$4.42 million $210,991
Jun 20, 2025 $0.0000152
-0.31%
$4.35 million $222,505
Jun 19, 2025 $0.0000152
+0.49%
$4.36 million $215,531
Jun 18, 2025 $0.0000151
-1.78%
$4.34 million $204,812
Jun 17, 2025 $0.0000154
-5.11%
$4.42 million $207,700
Jun 16, 2025 $0.0000162
+1.61%
$4.66 million $222,965
Jun 15, 2025 $0.000016
+4.10%
$4.61 million $210,368
Jun 14, 2025 $0.0000154
-4.52%
$4.42 million $250,800
Jun 13, 2025 $0.0000161
+5.38%
$4.63 million $225,503
Jun 12, 2025 $0.0000153
-1.71%
$4.4 million $238,714
Jun 11, 2025 $0.0000156
-0.70%
$4.47 million $245,755
Jun 10, 2025 $0.0000157
-9.11%
$4.51 million $263,158
Jun 9, 2025 $0.0000173
-1.22%
$4.96 million $252,826
Jun 8, 2025 $0.0000175
-0.61%
$5.02 million $221,999
Jun 7, 2025 $0.0000176
+3.43%
$5.05 million $229,766
Jun 6, 2025 $0.000017
+11.36%
$4.88 million $218,864
Jun 5, 2025 $0.0000153
-10.25%
$4.39 million $254,656
Jun 4, 2025 $0.000017
-5.34%
$4.89 million $237,261
Jun 3, 2025 $0.000018
+0.45%
$5.16 million $251,575
Jun 2, 2025 $0.0000179
-5.35%
$5.14 million $263,407
Jun 1, 2025 $0.0000189
+3.97%
$5.43 million $264,718
May 31, 2025 $0.0000182
-13.52%
$5.23 million $271,758
May 30, 2025 $0.0000211
-0.59%
$6.06 million $247,645