1Credit Historical Data

1CR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2017 $0.197
+0.00%
$-- $4,327
Oct 3, 2017 $0.181
+0.00%
$-- $4,416
Oct 2, 2017 $0.0726
+0.00%
$-- $4,317
Oct 1, 2017 $0.0441
+0.00%
$-- $4,282
Sep 30, 2017 $0.0427
+0.00%
$-- $4,151
Sep 29, 2017 $0.0619
+0.00%
$-- $4,191
Sep 28, 2017 $0.0901
+0.00%
$-- $4,026
Sep 27, 2017 $0.0908
+0.00%
$-- $3,924
Sep 26, 2017 $0.0883
+0.00%
$-- $3,819
Sep 25, 2017 $0.0856
+0.00%
$-- $3,706
Sep 24, 2017 $0.0858
+0.00%
$-- $3,715
Sep 23, 2017 $0.0838
+0.00%
$-- $3,629
Sep 22, 2017 $0.0848
+0.00%
$-- $3,804
Sep 21, 2017 $0.0906
+0.00%
$-- $3,945
Sep 20, 2017 $0.0919
+0.00%
$-- $3,971
Sep 19, 2017 $0.0932
+0.00%
$-- $3,894
Sep 18, 2017 $0.084
+0.00%
$-- $3,619
Sep 17, 2017 $0.086
+0.00%
$-- $3,690
Sep 16, 2017 $0.0788
+0.00%
$-- $3,390
Sep 15, 2017 $0.0849
+0.00%
$-- $3,651
Sep 14, 2017 $0.0917
+0.00%
$-- $3,947
Sep 13, 2017 $0.0995
+0.00%
$-- $4,244
Sep 12, 2017 $0.104
+0.00%
$-- $4,204
Sep 11, 2017 $0.11
+0.00%
$-- $4,160
Sep 10, 2017 $0.112
+0.00%
$-- $4,274
Sep 9, 2017 $0.117
+0.00%
$-- $4,475
Sep 8, 2017 $0.134
+0.00%
$-- $4,582
Sep 7, 2017 $0.113
+0.00%
$-- $4,562
Sep 6, 2017 $0.103
+0.00%
$-- $4,233
Sep 5, 2017 $0.101
+0.00%
$-- $4,380
Sep 4, 2017 $0.173
+0.00%
$-- $4,570
Sep 3, 2017 $0.11
+0.00%
$-- $4,682
Sep 2, 2017 $0.104
+0.00%
$-- $4,782
Sep 1, 2017 $0.105
+0.00%
$-- $4,657
Aug 31, 2017 $0.105
+0.00%
$-- $4,572
Aug 30, 2017 $0.12
+0.00%
$-- $4,455
Aug 29, 2017 $0.204
+0.00%
$-- $4,313
Aug 28, 2017 $0.303
+0.00%
$-- $4,351
Aug 27, 2017 $0.149
+0.00%
$-- $4,317
Aug 26, 2017 $0.259
+0.00%
$-- $4,361
Aug 25, 2017 $0.3
+0.00%
$-- $4,133
Aug 24, 2017 $0.282
+0.00%
$-- $4,116
Aug 23, 2017 $0.122
+0.00%
$-- $3,890
Aug 22, 2017 $0.168
+0.00%
$-- $4,053
Aug 21, 2017 $0.146
+0.00%
$-- $4,132
Aug 20, 2017 $0.0762
+0.00%
$-- $4,107
Aug 19, 2017 $0.222
+0.00%
$-- $4,228
Aug 18, 2017 $0.284
+0.00%
$-- $4,348
Aug 17, 2017 $0.294
+0.00%
$-- $4,279
Download