Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Credit Historical Data

1CR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2017 $0.197
+347.78%
$-- $17,342
Sep 2017 $0.0427
-59.34%
$-- $122,878
Aug 2017 $0.105
-79.09%
$-- $119,376
Jul 2017 $0.528
+18.92%
$-- $78,298
Jun 2017 $0.454
+2.81%
$-- $78,969
May 2017 $0.422
+62.69%
$-- $58,205
Apr 2017 $0.248
+24.43%
$-- $36,457
Mar 2017 $0.198
-11.75%
$-- $35,007
Feb 2017 $0.218
+21.07%
$-- $29,717
Jan 2017 $0.177
-45.70%
$-- $28,200
Dec 2016 $0.316
-81.19%
$-- $25,548
Nov 2016 $1.88
-35.17%
$-- $21,724
Oct 2016 $2.86
-41.63%
$-- $19,886
Sep 2016 $6.45
+1.15K%
$-- $18,172
Aug 2016 $0.534
+26.35%
$-- $17,919
Jul 2016 $0.478
+138.22%
$-- $20,465
Jun 2016 $0.206
+35.09%
$-- $19,189
May 2016 $0.172
-15.53%
$-- $14,302
Apr 2016 $0.18
+25.02%
$-- $13,003
Mar 2016 $0.154
+169.33%
$-- $12,864
Feb 2016 $0.0685
+405.39%
$-- $11,710
Jan 2016 $0.0135
-3.45%
$-- $12,739
Dec 2015 $0.0169
+31.26%
$-- $13,130
Nov 2015 $0.0132
-41.49%
$-- $10,407
Oct 2015 $0.0215
+13.55%
$-- $8,212
Sep 2015 $0.0189
-16.90%
$-- $6,998
Aug 2015 $0.023
-18.73%
$-- $7,785
Jul 2015 $0.0286
+6.55%
$-- $8,641
Jun 2015 $0.0276
+45.23%
$-- $7,140
May 2015 $0.0195
-66.79%
$-- $7,347
Apr 2015 $0.0595
-38.08%
$-- $7,049
Mar 2015 $0.0952
+36.51%
$-- $8,327
Feb 2015 $0.0687
+16.10%
$-- $6,093
Download