1Credit Historical Data

1CR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2016 $ 0.193
+0.00%
$ -- $ 444
May 22, 2016 $ 0.191
+0.00%
$ -- $ 440
May 21, 2016 $ 0.182
+0.00%
$ -- $ 444
May 20, 2016 $ 0.164
+0.00%
$ -- $ 442
May 19, 2016 $ 0.163
+0.00%
$ -- $ 443
May 18, 2016 $ 0.186
+0.00%
$ -- $ 454
May 17, 2016 $ 0.176
+0.00%
$ -- $ 453
May 16, 2016 $ 0.18
+0.00%
$ -- $ 455
May 15, 2016 $ 0.161
+0.00%
$ -- $ 458
May 14, 2016 $ 0.146
+0.00%
$ -- $ 456
May 13, 2016 $ 0.149
+0.00%
$ -- $ 455
May 12, 2016 $ 0.151
+0.00%
$ -- $ 454
May 11, 2016 $ 0.138
+0.00%
$ -- $ 453
May 10, 2016 $ 0.145
+0.00%
$ -- $ 449
May 9, 2016 $ 0.184
+0.00%
$ -- $ 460
May 8, 2016 $ 0.167
+0.00%
$ -- $ 458
May 7, 2016 $ 0.148
+0.00%
$ -- $ 458
May 6, 2016 $ 0.187
+0.00%
$ -- $ 460
May 5, 2016 $ 0.182
+0.00%
$ -- $ 448
May 4, 2016 $ 0.198
+0.00%
$ -- $ 446
May 3, 2016 $ 0.202
+0.00%
$ -- $ 450
May 2, 2016 $ 0.199
+0.00%
$ -- $ 444
May 1, 2016 $ 0.203
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.18
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.192
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.198
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.163
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.153
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.138
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.229
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.252
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.224
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.211
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.241
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.208
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.229
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.195
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.216
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.236
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.276
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.265
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.324
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.337
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.378
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.294
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.324
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.421
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.343
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.633
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.212
+0.00%
$ -- $ 419