1Credit Historical Data

1CR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $ 0.02
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0201
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0297
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0194
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0192
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0192
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0192
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.019
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0195
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0196
+0.00%
$ -- $ 233
May 29, 2015 $ 0.019
+0.00%
$ -- $ 237
May 28, 2015 $ 0.019
+0.00%
$ -- $ 237
May 27, 2015 $ 0.019
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0285
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0311
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0316
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0313
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0339
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0424
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0468
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0464
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0465
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0474
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0495
+0.00%
$ -- $ 242
May 11, 2015 $ 0.061
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0605
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0628
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0634
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0618
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0598
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0614
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0621
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0605
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0594
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0588
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0595
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0569
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0655
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0824
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0787
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0814
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0832
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0847
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0841
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0841
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0807
+0.00%
$ -- $ 224