1Credit Historical Data

1CR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.021
-8.14%
$ -- $ 2,338
Nov 2 $ 0.0223
-11.21%
$ -- $ 2,666
Oct 26 $ 0.0226
+30.32%
$ -- $ 2,158
Oct 19 $ 0.0175
+9.30%
$ -- $ 1,922
Oct 12 $ 0.0159
-13.36%
$ -- $ 1,795
Oct 5 $ 0.0186
+3.11%
$ -- $ 1,709
Sep 28 $ 0.0179
-31.76%
$ -- $ 1,662
Sep 21 $ 0.0198
-12.68%
$ -- $ 1,622
Sep 14 $ 0.0196
-8.86%
$ -- $ 1,615
Sep 7 $ 0.0214
-3.03%
$ -- $ 1,664
Aug 31 $ 0.0221
-3.66%
$ -- $ 1,615
Aug 24 $ 0.0228
+8.04%
$ -- $ 1,568
Aug 17 $ 0.03
+16.61%
$ -- $ 1,653
Aug 10 $ 0.0257
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0264
-6.95%
$ -- $ 1,926
Jul 27 $ 0.0283
+1.76%
$ -- $ 2,008
Jul 20 $ 0.0269
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0252
-5.94%
$ -- $ 1,964
Jul 6 $ 0.0286
+2.22%
$ -- $ 1,959
Jun 29 $ 0.0281
+4.93%
$ -- $ 1,820
Jun 22 $ 0.026
+0.50%
$ -- $ 1,717
Jun 15 $ 0.0255
+3.16%
$ -- $ 1,716
Jun 8 $ 0.0243
+21.47%
$ -- $ 1,613
Jun 1 $ 0.0201
+6.06%
$ -- $ 1,572
May 25 $ 0.0195
-37.17%
$ -- $ 1,650
May 18 $ 0.0316
-32.15%
$ -- $ 1,654
May 11 $ 0.0473
-22.54%
$ -- $ 1,666
May 4 $ 0.0605
-2.56%
$ -- $ 1,668
Apr 27 $ 0.0605
-26.52%
$ -- $ 1,624
Apr 20 $ 0.0787
-2.47%
$ -- $ 1,603
Apr 13 $ 0.0803
-6.03%
$ -- $ 1,561
Apr 6 $ 0.0901
+26.19%
$ -- $ 1,703
Mar 30 $ 0.0727
-24.48%
$ -- $ 1,757
Mar 23 $ 0.0944
+36.61%
$ -- $ 1,748
Mar 16 $ 0.0699
-7.47%
$ -- $ 1,883
Mar 9 $ 0.0741
-24.80%
$ -- $ 2,025
Mar 2 $ 0.0933
+26.04%
$ -- $ 1,924
Feb 23 $ 0.0698
+7.72%
$ -- $ 1,717
Feb 16 $ 0.0639
-0.05%
$ -- $ 1,681
Feb 9 $ 0.0632
+6.27%
$ -- $ 1,609
Feb 2 $ 0.0604
+2.03%
$ -- $ 1,345
Download