1Credit Historical Data

1CR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $ 0.168
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.168
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.168
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.164
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.164
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.169
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.168
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.168
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.164
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.164
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.16
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.165
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.151
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.15
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.15
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.151
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.148
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.144
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.166
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.165
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.165
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.163
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.162
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.181
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.214
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.161
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.248
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.326
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.316
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.307
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.272
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.33
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.411
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.456
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.404
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.482
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.459
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.43
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.539
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.647
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.671
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1.91
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1.9
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1.85
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1.94
+0.00%
$ -- $ 775
Dec 14, 2016 $ 2.05
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1.95
+0.00%
$ -- $ 779
Dec 12, 2016 $ 2.06
+0.00%
$ -- $ 778
Dec 11, 2016 $ 2.13
+0.00%
$ -- $ 768
Dec 10, 2016 $ 1.95
+0.00%
$ -- $ 774