1Credit Historical Data

1CR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $ 0.534
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.56
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.517
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.58
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.597
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.66
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.696
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.7
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.902
+0.00%
$ -- $ 584
Aug 22, 2016 $ 1.02
+0.00%
$ -- $ 587
Aug 21, 2016 $ 1.04
+0.00%
$ -- $ 581
Aug 20, 2016 $ 1.07
+0.00%
$ -- $ 583
Aug 19, 2016 $ 1.05
+0.00%
$ -- $ 575
Aug 18, 2016 $ 1.03
+0.00%
$ -- $ 573
Aug 17, 2016 $ 1.12
+0.00%
$ -- $ 572
Aug 16, 2016 $ 1.05
+0.00%
$ -- $ 580
Aug 15, 2016 $ 1.02
+0.00%
$ -- $ 567
Aug 14, 2016 $ 1.09
+0.00%
$ -- $ 569
Aug 13, 2016 $ 1.17
+0.00%
$ -- $ 585
Aug 12, 2016 $ 1.19
+0.00%
$ -- $ 587
Aug 11, 2016 $ 1.24
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.927
+0.00%
$ -- $ 591
Aug 9, 2016 $ 1.02
+0.00%
$ -- $ 585
Aug 8, 2016 $ 1.11
+0.00%
$ -- $ 589
Aug 7, 2016 $ 1.47
+0.00%
$ -- $ 591
Aug 6, 2016 $ 1.62
+0.00%
$ -- $ 586
Aug 5, 2016 $ 1.98
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.667
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.905
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.334
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.422
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.478
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.52
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.441
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.43
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.514
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.515
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.518
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.534
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.603
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.551
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.543
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.515
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.516
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.519
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.507
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.433
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.327
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.301
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.291
+0.00%
$ -- $ 661