FonzieCoin Historical Data

FONZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.000299
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000382
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000324
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000316
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000378
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00034
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000325
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000327
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000323
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000318
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000408
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000483
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00051
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000445
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000379
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000375
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000374
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000379
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000394
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000361
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000398
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000358
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000351
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000368
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00039
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000389
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000395
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000396
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000397
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000398
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00037
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000297
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000259
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000329
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000332
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000312
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000341
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000334
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00032
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000317
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000313
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00032
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000325
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000326
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.000315
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000333
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00037
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.000321
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000322
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.000364
+0.00%
$ -- $ 7,327