BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0₇309
+0.00%
$ -- $ 62,745
4:08 AM $ 0.00576
+0.00%
$ -- $ 53,507
3:11 PM $ 0.00576
+0.00%
$ -- $ 53,489
2:12 PM $ 0.00576
+0.40%
$ -- $ 53,129
2:11 PM $ 0.00571
+2.28%
$ -- $ 52,217
2:10 PM $ 0.00556
-80.83%
$ -- $ 41,854
2:09 PM $ 0.0289
+2.10%
$ -- $ 215,676
2:08 PM $ 0.0282
+2.22%
$ -- $ 210,151
2:07 PM $ 0.0275
+2.25%
$ -- $ 204,205
2:06 PM $ 0.0267
+2.75%
$ -- $ 197,875
2:05 PM $ 0.0258
+2.02%
$ -- $ 191,461
2:04 PM $ 0.0252
+2.06%
$ -- $ 186,151
2:03 PM $ 0.0246
+1.89%
$ -- $ 181,557
2:02 PM $ 0.024
+2.89%
$ -- $ 176,421
2:01 PM $ 0.0232
+2.43%
$ -- $ 169,622
2:00 PM $ 0.0225
+2.38%
$ -- $ 164,505
1:59 PM $ 0.0219
+2.27%
$ -- $ 159,396
1:58 PM $ 0.0213
+2.37%
$ -- $ 154,712
1:57 PM $ 0.0207
+2.72%
$ -- $ 149,992
1:56 PM $ 0.02
+3.78%
$ -- $ 144,250
1:55 PM $ 0.0194
+2.36%
$ -- $ 139,088
1:54 PM $ 0.0188
+2.33%
$ -- $ 134,096
1:53 PM $ 0.0182
+3.12%
$ -- $ 129,677
1:52 PM $ 0.0177
+3.74%
$ -- $ 125,268
1:51 PM $ 0.0169
+2.85%
$ -- $ 119,125
1:50 PM $ 0.0163
+2.82%
$ -- $ 114,449
1:49 PM $ 0.0157
+3.73%
$ -- $ 110,022
1:48 PM $ 0.0151
+2.67%
$ -- $ 105,113
1:47 PM $ 0.0146
+2.77%
$ -- $ 100,982
1:46 PM $ 0.0141
+3.12%
$ -- $ 97,289
1:45 PM $ 0.0136
+2.75%
$ -- $ 92,852
1:44 PM $ 0.0131
+3.08%
$ -- $ 89,950
1:43 PM $ 0.0127
+3.20%
$ -- $ 86,209
1:42 PM $ 0.0122
+6.61%
$ -- $ 81,993
1:41 PM $ 0.0114
+1.64%
$ -- $ 75,793
1:40 PM $ 0.0106
+0.70%
$ -- $ 70,690
1:39 PM $ 0.0104
+2.33%
$ -- $ 69,254
1:38 PM $ 0.00894
+2.17%
$ -- $ 57,514
1:37 PM $ 0.00812
+2.58%
$ -- $ 51,567
1:36 PM $ 0.00783
+1.96%
$ -- $ 49,234
1:35 PM $ 0.00761
+1.48%
$ -- $ 47,844
1:34 PM $ 0.00746
+1.02%
$ -- $ 46,586
Download