Moltask Historical Data

MOLTASK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000179
+1.49%
$ -- $ 695,561
Mar 10, 8 PM $ 0.000178
+10.51%
$ -- $ 683,704
Mar 10, 7 PM $ 0.000162
-21.70%
$ -- $ 602,755
Mar 10, 6 PM $ 0.00021
-3.05%
$ -- $ 719,393
Mar 10, 5 PM $ 0.000219
+9.65%
$ -- $ 685,601
Mar 10, 4 PM $ 0.000199
+8.27%
$ -- $ 590,069
Mar 10, 3 PM $ 0.000185
-0.32%
$ -- $ 523,779
Mar 10, 2 PM $ 0.000187
+7.18%
$ -- $ 460,566
Mar 10, 1 PM $ 0.000172
-1.38%
$ -- $ 392,272
Mar 10, 12 PM $ 0.000176
-4.59%
$ -- $ 364,101
Mar 10, 11 AM $ 0.000182
+4.57%
$ -- $ 330,096
Mar 10, 10 AM $ 0.000165
-10.48%
$ -- $ 259,927
Mar 10, 9 AM $ 0.000185
+8.07%
$ -- $ 260,771
Mar 10, 8 AM $ 0.00017
+7.22%
$ -- $ 203,627
Mar 10, 7 AM $ 0.00016
+10.58%
$ -- $ 158,272
Mar 10, 6 AM $ 0.000145
+3.38%
$ -- $ 117,303
Mar 10, 5 AM $ 0.000141
+14.71%
$ -- $ 88,291
Mar 10, 4 AM $ 0.000125
+7.83%
$ -- $ 57,946
Mar 10, 3 AM $ 0.000117
+4.11%
$ -- $ 38,769
Mar 10, 2 AM $ 0.000111
+8.87%
$ -- $ 200,578
Mar 10, 1 AM $ 0.000101
+6.80%
$ -- $ 170,797
Mar 10, 12 AM $ 0.000095
-4.35%
$ -- $ 154,606
Mar 9, 11 PM $ 0.0000983
-0.79%
$ -- $ 148,206
Mar 9, 10 PM $ 0.0000995
+8.54%
$ -- $ 144,138
Mar 9, 9 PM $ 0.000091
-1.04%
$ -- $ 122,299
Mar 9, 8 PM $ 0.0000927
-4.94%
$ -- $ 119,036
Mar 9, 7 PM $ 0.0000969
+5.50%
$ -- $ 110,844
Mar 9, 6 PM $ 0.0000926
+6.11%
$ -- $ 102,603
Mar 9, 5 PM $ 0.0000878
+4.86%
$ -- $ 91,568
Mar 9, 4 PM $ 0.0000832
-2.73%
$ -- $ 82,684
Mar 9, 3 PM $ 0.0000871
+9.10%
$ -- $ 82,191
Mar 9, 2 PM $ 0.0000809
-0.43%
$ -- $ 72,145
Mar 9, 1 PM $ 0.00008
-0.86%
$ -- $ 65,994
Mar 9, 12 PM $ 0.0000814
-1.92%
$ -- $ 65,598
Mar 9, 11 AM $ 0.0000816
+1.12%
$ -- $ 53,225
Mar 9, 10 AM $ 0.0000822
+14.60%
$ -- $ 46,291
Mar 9, 9 AM $ 0.0000704
+2.04%
$ -- $ 32,417
Mar 9, 8 AM $ 0.00007
+0.57%
$ -- $ 26,995
Mar 9, 7 AM $ 0.0000694
-2.73%
$ -- $ 21,829
Mar 9, 6 AM $ 0.0000719
+3.01%
$ -- $ 19,973
Mar 9, 5 AM $ 0.00007
+2.31%
$ -- $ 17,214
Mar 9, 4 AM $ 0.0000693
-1.75%
$ -- $ 15,492
Mar 9, 3 AM $ 0.0000715
+5.18%
$ -- $ 12,430
Mar 9, 2 AM $ 0.0000676
+10.13%
$ -- $ 51,578
Mar 9, 1 AM $ 0.0000621
-2.30%
$ -- $ 44,776
Mar 9, 12 AM $ 0.000064
+2.54%
$ -- $ 43,764
Mar 8, 11 PM $ 0.0000619
+0.05%
$ -- $ 40,876
Mar 8, 10 PM $ 0.0000622
-0.52%
$ -- $ 40,724
Mar 8, 9 PM $ 0.0000632
+2.86%
$ -- $ 38,987
Mar 8, 8 PM $ 0.0000609
+0.96%
$ -- $ 35,773