Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Qwan Historical Data

QWAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.000132
+9.90%
$-- $1,346
Jun 4, 2025 $0.00017
-43.52%
$170,000 $435
Jun 3, 2025 $0.000336
-27.22%
$336,100 $518
Jun 2, 2025 $0.000462
+0.00%
$461,800 $952
Jun 1, 2025 $0.000462
+0.00%
$461,800 $2,673
May 31, 2025 $0.000462
-36.10%
$461,800 $27,892
May 30, 2025 $0.000723
+140.85%
$722,800 $56,305
May 29, 2025 $0.000519
-39.46%
$518,900 $57,512
May 28, 2025 $0.000857
+0.19%
$857,100 $80,898
May 27, 2025 $0.000866
+3.91%
$866,100 $83,694
May 26, 2025 $0.000824
-12.32%
$823,900 $85,807
May 25, 2025 $0.00094
+2.27%
$939,700 $40,022
May 24, 2025 $0.000919
+2.95%
$918,800 $1,123
May 23, 2025 $0.000892
-5.80%
$892,500 $30,641
May 22, 2025 $0.000889
-5.51%
$889,300 $19,537
May 21, 2025 $0.000939
+6.48%
$939,500 $24,095
May 20, 2025 $0.000882
-7.19%
$882,300 $1,677
May 19, 2025 $0.000951
-0.67%
$950,700 $1,274
May 18, 2025 $0.000959
+2.11%
$959,200 $25,375
May 17, 2025 $0.00095
+3.00%
$950,500 $22,673
May 16, 2025 $0.000923
-16.38%
$922,800 $26,395
May 15, 2025 $0.0011
-2.34%
$1.1 million $3,835
May 14, 2025 $0.00113
-5.23%
$1.13 million $701
May 13, 2025 $0.00119
+2.31%
$1.19 million $66
May 12, 2025 $0.00117
-5.34%
$1.17 million $8,349
May 11, 2025 $0.00123
-1.99%
$1.23 million $6,556
May 10, 2025 $0.00126
+9.76%
$1.26 million $3,577
May 9, 2025 $0.00114
+0.27%
$1.14 million $6,559
May 8, 2025 $0.00114
-3.12%
$1.14 million $13,656
May 7, 2025 $0.00118
+8.62%
$1.18 million $14,541
May 6, 2025 $0.00108
+1.19%
$1.08 million $18,396
May 5, 2025 $0.00107
+0.08%
$1.07 million $17,538
May 4, 2025 $0.00106
+0.12%
$1.06 million $12,030
May 3, 2025 $0.00106
-2.62%
$1.06 million $157
May 2, 2025 $0.00111
-3.00%
$1.11 million $1,165
May 1, 2025 $0.00115
+1.40%
$1.15 million $509
Apr 30, 2025 $0.00113
+0.00%
$1.13 million $168
Apr 29, 2025 $0.00116
-2.61%
$-- $14,072
Apr 28, 2025 $0.00119
-4.11%
$1.19 million $16,162
Apr 27, 2025 $0.00124
-5.38%
$1.24 million $13,241
Apr 26, 2025 $0.00117
+3.21%
$1.17 million $7,383
Apr 25, 2025 $0.0012
-7.62%
$1.2 million $16,584
Apr 24, 2025 $0.0013
-13.90%
$1.3 million $10,636
Apr 23, 2025 $0.00151
-4.06%
$1.51 million $1,977
Apr 22, 2025 $0.00157
+7.10%
$1.57 million $73,952
Apr 21, 2025 $0.00147
-11.45%
$1.47 million $28,772
Apr 20, 2025 $0.00166
+27.69%
$1.66 million $9,852
Apr 19, 2025 $0.0013
+1.56%
$1.3 million $35,411
Apr 18, 2025 $0.00146
-2.67%
$1.46 million $58,582
Apr 17, 2025 $0.0013
+11.11%
$1.3 million $36,928
Download