The Qwan Historical Data

QWAN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000132
-71.39%
$ -- $ 5,924
May 2025 $ 0.000723
-36.12%
$ 461,800 $ 664,665
Apr 2025 $ 0.00113
-30.15%
$ 1.13 million $ 544,342
Mar 2025 $ 0.00162
+5.88%
$ 1.62 million $ 31,565
Feb 2025 $ 0.00153
+9.29%
$ 1.53 million $ 44,616
Jan 2025 $ 0.00128
-31.91%
$ 1.4 million $ 8,913
Dec 2024 $ 0.00201
-4.74%
$ 1.88 million $ 14,984
Nov 2024 $ 0.00223
-41.01%
$ 2.11 million $ 72,120
Oct 2024 $ 0.00394
-17.92%
$ 3.78 million $ 337,236
Sep 2024 $ 0.0048
-17.24%
$ 4.8 million $ 6,213
Aug 2024 $ 0.0058
-12.65%
$ 5.8 million $ 17,444
Jul 2024 $ 0.00664
-24.03%
$ 6.64 million $ 229,997
Jun 2024 $ 0.00874
-69.29%
$ 8.74 million $ 296,429
May 2024 $ 0.0284
+485.82%
$ 28.43 million $ 1.32 million
Apr 2024 $ 0.00485
-38.48%
$ 4.85 million $ 144,066
Mar 2024 $ 0.0079
-6.67%
$ 7.9 million $ 537,690
Feb 2024 $ 0.00851
-1.38%
$ 8.51 million $ 447,856
Jan 2024 $ 0.00863
-10.76%
$ 8.63 million $ 511,996
Dec 2023 $ 0.00968
+11.15%
$ 9.68 million $ 456,183
Nov 2023 $ 0.0087
-15.95%
$ 8.7 million $ 698,085
Oct 2023 $ 0.0104
+176.14%
$ 10.36 million $ 665,129
Sep 2023 $ 0.00375
-68.37%
$ 3.75 million $ 558,060
Aug 2023 $ 0.0119
-18.84%
$ 11.87 million $ 522,380
Jul 2023 $ 0.0145
-25.46%
$ 14.52 million $ 1.03 million
Jun 2023 $ 0.0195
-22.37%
$ 19.48 million $ 3.88 million
Download