The Qwan Historical Data

QWAN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000132
-71.39%
$ -- $ 3,251
May 26 $ 0.000462
-50.86%
$ 461,800 $ 394,780
May 19 $ 0.000919
-4.00%
$ 939,700 $ 78,347
May 12 $ 0.00095
-22.81%
$ 959,200 $ 62,020
May 5 $ 0.00126
+17.34%
$ 1.23 million $ 74,268
Apr 28 $ 0.00106
-14.29%
$ 1.06 million $ 44,263
Apr 21 $ 0.00124
-25.30%
$ 1.24 million $ 152,543
Apr 14 $ 0.0013
+1.56%
$ 1.66 million $ 210,359
Apr 7 $ 0.00148
-1.33%
$ 1.26 million $ 99,565
Mar 31 $ 0.00156
-17.02%
$ 1.71 million $ 10,109
Mar 24 $ 0.00145
+4.32%
$ 1.88 million $ 17,079
Mar 17 $ 0.00121
-35.29%
$ 2.34 million $ 5,959
Mar 10 $ 0.00164
-7.34%
$ 1.99 million $ 2,410
Mar 3 $ 0.00189
+20.38%
$ 1.77 million $ 324
Feb 24 $ 0.00157
-22.66%
$ 1.57 million $ 1,628
Feb 17 $ 0.00189
+11.18%
$ 2.03 million $ 3,482
Feb 10 $ 0.00158
+16.18%
$ 1.7 million $ 1,419
Feb 3 $ 0.00119
-0.83%
$ 1.36 million $ 2,804
Jan 27 $ 0.0012
-14.89%
$ 1.2 million $ 31,405
Jan 20 $ 0.00145
-10.49%
$ 1.41 million $ 657
Jan 13 $ 0.00162
-8.99%
$ 1.62 million $ 2,771
Jan 6 $ 0.00178
-0.56%
$ 1.78 million $ 3,006
Dec 30 $ 0.0018
-4.26%
$ 1.79 million $ 761
Dec 23 $ 0.00195
-1.02%
$ 1.88 million $ 554
Dec 16 $ 0.00197
-10.45%
$ 1.97 million $ 2,563
Dec 9 $ 0.00207
-8.00%
$ 2.2 million $ 3,991
Dec 2 $ 0.0022
-0.45%
$ 2.25 million $ 6,359
Nov 25 $ 0.00221
-1.34%
$ 2.21 million $ 1,409
Nov 18 $ 0.00233
-25.32%
$ 2.24 million $ 5,628
Nov 11 $ 0.00309
+17.05%
$ 3.12 million $ 8,663
Nov 4 $ 0.00247
-38.86%
$ 2.64 million $ 43,713
Oct 28 $ 0.00404
+17.78%
$ 4.04 million $ 42,448
Oct 21 $ 0.0047
+70.29%
$ 3.43 million $ 121,837
Oct 14 $ 0.00276
-5.80%
$ 2.76 million $ 36,907
Oct 7 $ 0.00336
-27.27%
$ 2.93 million $ 118,047
Sep 30 $ 0.00434
-12.32%
$ 4.62 million $ 683
Sep 23 $ 0.00539
-0.74%
$ -- $ 1,083
Sep 16 $ 0.00497
-4.42%
$ 5.43 million $ 679
Sep 9 $ 0.00485
+3.19%
$ 5.2 million $ 3,477
Sep 2 $ 0.00538
-5.11%
$ 4.7 million $ 716
Aug 26 $ 0.00567
-0.53%
$ 5.67 million $ 477
Aug 19 $ 0.00568
+0.18%
$ 5.7 million $ 991
Aug 12 $ 0.00567
-5.03%
$ 5.67 million $ 3,905
Aug 5 $ 0.00568
-2.41%
$ 5.97 million $ 2,135
Jul 29 $ 0.00583
-21.22%
$ 5.83 million $ 14,179
Jul 22 $ 0.0076
+1.88%
$ 6.85 million $ 24,996
Jul 15 $ 0.00745
-22.40%
$ 7.45 million $ 86,536
Jul 8 $ 0.00711
+3.19%
$ 10.01 million $ 45,858
Jul 1 $ 0.00797
-8.81%
$ 6.89 million $ 41,760
Jun 24 $ 0.00809
-8.07%
$ 8.74 million $ 43,095
Download