The Qwan Historical Data

QWAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00817
+6.27%
$ 8.18 million $ 10,444
Mar 11, 2024 $ 0.0077
-1.66%
$ 7.7 million $ 21,157
Mar 10, 2024 $ 0.00784
-4.97%
$ 7.84 million $ 22,063
Mar 9, 2024 $ 0.00824
+0.70%
$ 8.24 million $ 16,940
Mar 8, 2024 $ 0.00807
-1.91%
$ 8.07 million $ 15,508
Mar 7, 2024 $ 0.0081
+0.26%
$ 8.1 million $ 14,102
Mar 6, 2024 $ 0.00813
+0.25%
$ 8.13 million $ 18,215
Mar 5, 2024 $ 0.00806
-0.11%
$ 8.06 million $ 19,725
Mar 4, 2024 $ 0.00807
-1.54%
$ 8.07 million $ 15,020
Mar 3, 2024 $ 0.00824
-1.99%
$ 8.24 million $ 11,001
Mar 2, 2024 $ 0.00841
+1.77%
$ 8.41 million $ 9,619
Mar 1, 2024 $ 0.00824
-2.70%
$ 8.24 million $ 8,043
Feb 29, 2024 $ 0.00851
+7.46%
$ 8.51 million $ 12,974
Feb 28, 2024 $ 0.00791
-5.12%
$ 7.91 million $ 16,172
Feb 27, 2024 $ 0.00834
-4.94%
$ 8.34 million $ 15,154
Feb 26, 2024 $ 0.00877
+0.97%
$ 8.77 million $ 9,325
Feb 25, 2024 $ 0.00873
+3.95%
$ 8.73 million $ 8,968
Feb 24, 2024 $ 0.00844
-1.67%
$ 8.44 million $ 13,247
Feb 23, 2024 $ 0.00858
+0.20%
$ 8.58 million $ 17,931
Feb 22, 2024 $ 0.00856
-4.46%
$ 8.56 million $ 13,005
Feb 21, 2024 $ 0.00881
-2.35%
$ 8.81 million $ 1,773
Feb 20, 2024 $ 0.00903
+1.95%
$ 9.03 million $ 11,911
Feb 19, 2024 $ 0.0088
-0.33%
$ 8.8 million $ 21,139
Feb 18, 2024 $ 0.00882
+1.24%
$ 8.82 million $ 20,572
Feb 17, 2024 $ 0.00871
-2.74%
$ 8.71 million $ 18,609
Feb 16, 2024 $ 0.00894
+0.08%
$ 8.94 million $ 22,209
Feb 15, 2024 $ 0.00894
+3.11%
$ 8.94 million $ 17,998
Feb 14, 2024 $ 0.00869
-3.62%
$ 8.69 million $ 19,546
Feb 13, 2024 $ 0.00901
+3.22%
$ 9.01 million $ 13,816
Feb 12, 2024 $ 0.00873
-0.22%
$ 8.73 million $ 10,974
Feb 11, 2024 $ 0.00875
+0.30%
$ 8.75 million $ 8,972
Feb 10, 2024 $ 0.00873
+0.13%
$ 8.73 million $ 12,359
Feb 9, 2024 $ 0.0087
-2.71%
$ 8.7 million $ 21,847
Feb 8, 2024 $ 0.00896
+0.13%
$ 8.96 million $ 20,723
Feb 7, 2024 $ 0.00893
-0.99%
$ 8.93 million $ 9,746
Feb 6, 2024 $ 0.00888
+2.11%
$ 8.88 million $ 17,730
Feb 5, 2024 $ 0.00871
+2.00%
$ 8.71 million $ 21,419
Feb 4, 2024 $ 0.00853
-1.33%
$ 8.54 million $ 15,353
Feb 3, 2024 $ 0.00865
-1.46%
$ 8.65 million $ 16,219
Feb 2, 2024 $ 0.00877
+1.82%
$ 8.78 million $ 16,710
Feb 1, 2024 $ 0.00862
-0.10%
$ 8.62 million $ 21,455
Jan 31, 2024 $ 0.00863
-0.01%
$ 8.63 million $ 22,169
Jan 30, 2024 $ 0.00859
-2.91%
$ 8.59 million $ 20,823
Jan 29, 2024 $ 0.00884
-0.18%
$ 8.84 million $ 16,861
Jan 28, 2024 $ 0.00885
-2.13%
$ 8.85 million $ 10,839
Jan 27, 2024 $ 0.00907
+0.76%
$ 9.07 million $ 19,286
Jan 26, 2024 $ 0.00901
+3.91%
$ 9.01 million $ 16,800
Jan 25, 2024 $ 0.00867
-4.26%
$ 8.67 million $ 14,673
Jan 24, 2024 $ 0.00907
-0.77%
$ 9.07 million $ 21,204
Jan 23, 2024 $ 0.00915
-4.91%
$ 9.15 million $ 16,851