The Qwan Historical Data

QWAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0127
-5.79%
$ 12.66 million $ 12,972
Aug 24, 2023 $ 0.0128
+13.60%
$ 12.84 million $ 19,586
Aug 23, 2023 $ 0.0114
-17.27%
$ 11.44 million $ 14,969
Aug 22, 2023 $ 0.0136
+159.88%
$ 13.64 million $ 17,107
Aug 21, 2023 $ 0.00525
-62.73%
$ 5.25 million $ 834
Aug 20, 2023 $ 0.014
+2.48%
$ 14.02 million $ 15,429
Aug 19, 2023 $ 0.0139
+0.94%
$ 13.94 million $ 25,243
Aug 18, 2023 $ 0.0137
+16.24%
$ 13.71 million $ 31,204
Aug 17, 2023 $ 0.0118
+8.57%
$ 11.83 million $ 35,128
Aug 16, 2023 $ 0.011
+0.49%
$ 10.95 million $ 27,645
Aug 15, 2023 $ 0.0109
-11.42%
$ 10.9 million $ 10,810
Aug 14, 2023 $ 0.0123
-4.00%
$ 12.35 million $ 12,460
Aug 13, 2023 $ 0.0128
+5.57%
$ 12.79 million $ 12,992
Aug 12, 2023 $ 0.0121
-4.69%
$ 12.1 million $ 9,877
Aug 11, 2023 $ 0.0127
-0.92%
$ 12.7 million $ 12,612
Aug 10, 2023 $ 0.0127
-13.87%
$ 12.69 million $ 13,482
Aug 9, 2023 $ 0.0147
+0.46%
$ 14.67 million $ 12,733
Aug 8, 2023 $ 0.0146
+0.27%
$ 14.61 million $ 12,513
Aug 7, 2023 $ 0.0075
+10.44%
$ 7.5 million $ 7,130
Aug 6, 2023 $ 0.00678
+4.14%
$ 6.78 million $ 11,988
Aug 5, 2023 $ 0.00651
-52.84%
$ 6.51 million $ 11,692
Aug 4, 2023 $ 0.0139
-4.87%
$ 13.91 million $ 16,413
Aug 3, 2023 $ 0.0139
-6.57%
$ 13.93 million $ 73,410
Aug 2, 2023 $ 0.0149
+1.44%
$ 14.91 million $ 13,773
Aug 1, 2023 $ 0.0145
-0.75%
$ 14.52 million $ 12,803
Jul 31, 2023 $ 0.0145
-1.89%
$ 14.52 million $ 13,075
Jul 30, 2023 $ 0.0147
+406.35%
$ 14.68 million $ 14,233
Jul 29, 2023 $ 0.00265
-82.13%
$ 2.65 million $ 4,393
Jul 28, 2023 $ 0.0148
-4.67%
$ 14.78 million $ 15,443
Jul 27, 2023 $ 0.0156
+1.99%
$ 15.55 million $ 13,205
Jul 26, 2023 $ 0.0149
+0.59%
$ 14.89 million $ 13,058
Jul 25, 2023 $ 0.0148
-7.99%
$ 14.83 million $ 13,256
Jul 24, 2023 $ 0.0163
+339.48%
$ 16.27 million $ 24,299
Jul 23, 2023 $ 0.0037
-5.67%
$ 3.7 million $ 1,083
Jul 22, 2023 $ 0.00392
+5.96%
$ 3.92 million $ 8,077
Jul 21, 2023 $ 0.0037
-0.51%
$ 3.7 million $ 1,768
Jul 20, 2023 $ 0.00372
-8.16%
$ 3.72 million $ 13,981
Jul 19, 2023 $ 0.00405
-8.09%
$ 4.05 million $ 41,488
Jul 18, 2023 $ 0.00441
-3.30%
$ 4.41 million $ 298,012
Jul 17, 2023 $ 0.00452
+78.99%
$ 4.52 million $ 257,260
Jul 16, 2023 $ 0.023
+15.24%
$ 22.99 million $ 27,553
Jul 15, 2023 $ 0.0208
-2.15%
$ 20.79 million $ 24,916
Jul 14, 2023 $ 0.0213
+12.45%
$ 21.32 million $ 30,485
Jul 13, 2023 $ 0.019
+118.66%
$ 18.96 million $ 31,116
Jul 12, 2023 $ 0.00877
+8.49%
$ 8.77 million $ 74,599
Jul 11, 2023 $ 0.0144
-5.46%
$ 14.42 million $ 14,755
Jul 10, 2023 $ 0.0154
-2.73%
$ 15.4 million $ 7,423
Jul 9, 2023 $ 0.0158
-11.84%
$ 15.84 million $ 9,038
Jul 8, 2023 $ 0.0182
+1.05%
$ 18.25 million $ 5,625
Jul 7, 2023 $ 0.0181
-6.68%
$ 18.14 million $ 9,168