The Qwan Historical Data

QWAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0193
+75.93%
$ 19.35 million $ 12,673
Jul 5, 2023 $ 0.011
-9.92%
$ 10.99 million $ 4,726
Jul 4, 2023 $ 0.0175
-2.33%
$ 17.46 million $ 15,226
Jul 3, 2023 $ 0.0178
-1.72%
$ 17.81 million $ 9,311
Jul 2, 2023 $ 0.0182
-0.19%
$ 18.23 million $ 8,627
Jul 1, 2023 $ 0.0183
-6.20%
$ 18.27 million $ 8,197
Jun 30, 2023 $ 0.0195
-10.76%
$ 19.48 million $ 10,392
Jun 29, 2023 $ 0.0218
-2.23%
$ 21.83 million $ 10,665
Jun 28, 2023 $ 0.0223
-2.22%
$ 22.33 million $ 1,370
Jun 27, 2023 $ 0.0228
-0.59%
$ 22.83 million $ 29,884
Jun 26, 2023 $ 0.023
+7.70%
$ 22.96 million $ 15,516
Jun 25, 2023 $ 0.0213
-20.98%
$ 21.32 million $ 32,286
Jun 24, 2023 $ 0.027
-5.76%
$ 27.01 million $ 9,524
Jun 23, 2023 $ 0.0287
-15.28%
$ 28.67 million $ 13,471
Jun 22, 2023 $ 0.0338
-2.57%
$ 33.85 million $ 34,827
Jun 21, 2023 $ 0.0346
+10.19%
$ 34.56 million $ 16,516
Jun 20, 2023 $ 0.0314
+19.29%
$ 31.39 million $ 38,478
Jun 19, 2023 $ 0.0263
-9.63%
$ 26.32 million $ 8,995
Jun 18, 2023 $ 0.029
-7.70%
$ 29.01 million $ 15,309
Jun 17, 2023 $ 0.0315
-10.12%
$ 31.54 million $ 14,415
Jun 16, 2023 $ 0.0348
-8.16%
$ 34.75 million $ 184,283
Jun 15, 2023 $ 0.0347
+29.92%
$ 34.66 million $ 288,915
Jun 14, 2023 $ 0.0256
-22.40%
$ 25.59 million $ 16,729
Jun 13, 2023 $ 0.0328
-0.17%
$ 32.85 million $ 14,772
Jun 12, 2023 $ 0.0328
-9.79%
$ 32.79 million $ 30,525
Jun 11, 2023 $ 0.0366
+7.81%
$ 36.59 million $ 248,661
Jun 10, 2023 $ 0.0338
-9.05%
$ 33.78 million $ 225,226
Jun 9, 2023 $ 0.0402
+17.71%
$ 40.19 million $ 660,152
Jun 8, 2023 $ 0.035
-6.44%
$ 34.96 million $ 593,694
Jun 7, 2023 $ 0.0357
+220.23%
$ 35.69 million $ 843,393
Jun 6, 2023 $ 0.0107
+22.11%
$ 10.66 million $ 25,626
Jun 5, 2023 $ 0.00867
-26.86%
$ 8.67 million $ 40,028
Jun 4, 2023 $ 0.012
-13.86%
$ 11.98 million $ 40,074
Jun 3, 2023 $ 0.0139
-17.00%
$ 13.91 million $ 204
Jun 2, 2023 $ 0.0168
-14.94%
$ 16.76 million $ 103,648
Jun 1, 2023 $ 0.0197
-21.45%
$ 19.71 million $ 309,716
Download