Coinranking
The Qwan Historical Data
QWAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00929 | -23.41% | ||
| Jun 10 | $ 0.0126 | -48.07% | ||
| Jun 3 | $ 0.0265 | +2.20% | ||
| May 27 | $ 0.0259 | -1.59% | ||
| May 20 | $ 0.0118 | -41.49% | ||
| May 13 | $ 0.0186 | -30.00% | ||
| May 6 | $ 0.027 | +583.38% | ||
| Apr 29 | $ 0.00423 | -18.43% | ||
| Apr 22 | $ 0.00508 | -17.17% | ||
| Apr 15 | $ 0.00614 | +13.95% | ||
| Apr 8 | $ 0.00574 | -7.05% | ||
| Apr 1 | $ 0.00575 | -27.15% | ||
| Mar 25 | $ 0.008 | +0.96% | ||
| Mar 18 | $ 0.00792 | -4.92% | ||
| Mar 11 | $ 0.00786 | +0.40% | ||
| Mar 4 | $ 0.00824 | +0.50% | ||
| Feb 26 | $ 0.00824 | -5.18% | ||
| Feb 19 | $ 0.00873 | -1.08% | ||
| Feb 12 | $ 0.00882 | +0.88% | ||
| Feb 5 | $ 0.00873 | +2.26% | ||
| Jan 29 | $ 0.00853 | -3.61% | ||
| Jan 22 | $ 0.00907 | -8.49% | ||
| Jan 15 | $ 0.0107 | +14.47% | ||
| Jan 8 | $ 0.00936 | +6.22% | ||
| Jan 1 | $ 0.00877 | -9.22% | ||
| Dec 25 | $ 0.00965 | +1.25% | ||
| Dec 18 | $ 0.00932 | +0.24% | ||
| Dec 11 | $ 0.00934 | -10.62% | ||
| Dec 4 | $ 0.0107 | +10.07% | ||
| Nov 27 | $ 0.00946 | +4.36% | ||
| Nov 20 | $ 0.00833 | -12.04% | ||
| Nov 13 | $ 0.00992 | +0.81% | ||
| Nov 6 | $ 0.0092 | +16.28% | ||
| Oct 30 | $ 0.00821 | -7.84% | ||
| Oct 23 | $ 0.00893 | +24.01% | ||
| Oct 16 | $ 0.0072 | -5.12% | ||
| Oct 9 | $ 0.0085 | -20.29% | ||
| Oct 2 | $ 0.0126 | +77.79% | ||
| Sep 25 | $ 0.00501 | +33.31% | ||
| Sep 18 | $ 0.00379 | -4.74% | ||
| Sep 11 | $ 0.00377 | -65.94% | ||
| Sep 4 | $ 0.0121 | +1.53% | ||
| Aug 28 | $ 0.0119 | +0.73% | ||
| Aug 21 | $ 0.0129 | -8.37% | ||
| Aug 14 | $ 0.0139 | +8.41% | ||
| Aug 7 | $ 0.0121 | +78.27% | ||
| Jul 31 | $ 0.00678 | -54.15% | ||
| Jul 24 | $ 0.0147 | +296.51% | ||
| Jul 17 | $ 0.0037 | +46.43% | ||
| Jul 10 | $ 0.023 | +45.14% | ||