Coinranking
The Qwan Historical Data
QWAN
Page 2
| Date | | |
|---|---|---|
| Jun 17 | $ 0.00929 | -23.41% |
| Jun 10 | $ 0.0126 | -48.07% |
| Jun 3 | $ 0.0265 | +2.20% |
| May 27 | $ 0.0259 | -1.59% |
| May 20 | $ 0.0118 | -41.49% |
| May 13 | $ 0.0186 | -30.00% |
| May 6 | $ 0.027 | +583.38% |
| Apr 29 | $ 0.00423 | -18.43% |
| Apr 22 | $ 0.00508 | -17.17% |
| Apr 15 | $ 0.00614 | +13.95% |
| Apr 8 | $ 0.00574 | -7.05% |
| Apr 1 | $ 0.00575 | -27.15% |
| Mar 25 | $ 0.008 | +0.96% |
| Mar 18 | $ 0.00792 | -4.92% |
| Mar 11 | $ 0.00786 | +0.40% |
| Mar 4 | $ 0.00824 | +0.50% |
| Feb 26 | $ 0.00824 | -5.18% |
| Feb 19 | $ 0.00873 | -1.08% |
| Feb 12 | $ 0.00882 | +0.88% |
| Feb 5 | $ 0.00873 | +2.26% |
| Jan 29 | $ 0.00853 | -3.61% |
| Jan 22 | $ 0.00907 | -8.49% |
| Jan 15 | $ 0.0107 | +14.47% |
| Jan 8 | $ 0.00936 | +6.22% |
| Jan 1 | $ 0.00877 | -9.22% |
| Dec 25 | $ 0.00965 | +1.25% |
| Dec 18 | $ 0.00932 | +0.24% |
| Dec 11 | $ 0.00934 | -10.62% |
| Dec 4 | $ 0.0107 | +10.07% |
| Nov 27 | $ 0.00946 | +4.36% |
| Nov 20 | $ 0.00833 | -12.04% |
| Nov 13 | $ 0.00992 | +0.81% |
| Nov 6 | $ 0.0092 | +16.28% |
| Oct 30 | $ 0.00821 | -7.84% |
| Oct 23 | $ 0.00893 | +24.01% |
| Oct 16 | $ 0.0072 | -5.12% |
| Oct 9 | $ 0.0085 | -20.29% |
| Oct 2 | $ 0.0126 | +77.79% |
| Sep 25 | $ 0.00501 | +33.31% |
| Sep 18 | $ 0.00379 | -4.74% |
| Sep 11 | $ 0.00377 | -65.94% |
| Sep 4 | $ 0.0121 | +1.53% |
| Aug 28 | $ 0.0119 | +0.73% |
| Aug 21 | $ 0.0129 | -8.37% |
| Aug 14 | $ 0.0139 | +8.41% |
| Aug 7 | $ 0.0121 | +78.27% |
| Jul 31 | $ 0.00678 | -54.15% |
| Jul 24 | $ 0.0147 | +296.51% |
| Jul 17 | $ 0.0037 | +46.43% |
| Jul 10 | $ 0.023 | +45.14% |