Coinranking
The Qwan Historical Data
QWAN
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2025 | $ 0.00178 | -5.82% |
| Feb 24, 2025 | $ 0.00189 | -6.90% |
| Feb 23, 2025 | $ 0.00203 | +7.41% |
| Feb 22, 2025 | $ 0.00189 | +0.00% |
| Feb 21, 2025 | $ 0.00189 | -0.53% |
| Feb 20, 2025 | $ 0.0019 | +5.56% |
| Feb 19, 2025 | $ 0.0018 | +2.86% |
| Feb 18, 2025 | $ 0.00175 | +8.70% |
| Feb 17, 2025 | $ 0.00161 | -5.29% |
| Feb 16, 2025 | $ 0.0017 | +7.59% |
| Feb 15, 2025 | $ 0.00158 | +3.27% |
| Feb 14, 2025 | $ 0.00153 | +0.66% |
| Feb 13, 2025 | $ 0.00153 | +6.25% |
| Feb 12, 2025 | $ 0.00144 | +10.77% |
| Feb 11, 2025 | $ 0.0013 | -3.70% |
| Feb 10, 2025 | $ 0.00135 | -0.74% |
| Feb 9, 2025 | $ 0.00136 | +14.29% |
| Feb 8, 2025 | $ 0.00119 | -7.03% |
| Feb 7, 2025 | $ 0.00128 | +2.40% |
| Feb 6, 2025 | $ 0.00125 | -0.79% |
| Feb 5, 2025 | $ 0.00126 | +5.00% |
| Feb 4, 2025 | $ 0.00095 | -18.10% |
| Feb 3, 2025 | $ 0.00116 | -3.33% |
| Feb 2, 2025 | $ 0.0012 | -19.46% |
| Feb 1, 2025 | $ 0.00149 | +6.43% |
| Jan 31, 2025 | $ 0.0014 | -9.68% |
| Jan 30, 2025 | $ 0.00128 | -9.86% |
| Jan 29, 2025 | $ 0.00142 | +5.19% |
| Jan 28, 2025 | $ 0.00135 | -7.53% |
| Jan 27, 2025 | $ 0.00146 | +3.55% |
| Jan 26, 2025 | $ 0.00141 | -2.76% |
| Jan 25, 2025 | $ 0.00145 | +5.07% |
| Jan 24, 2025 | $ 0.00138 | +2.22% |
| Jan 23, 2025 | $ 0.00135 | -0.74% |
| Jan 22, 2025 | $ 0.00136 | -0.73% |
| Jan 21, 2025 | $ 0.00137 | -14.91% |
| Jan 20, 2025 | $ 0.00161 | -0.62% |
| Jan 19, 2025 | $ 0.00162 | +0.00% |
| Jan 18, 2025 | $ 0.00162 | -2.41% |
| Jan 17, 2025 | $ 0.00166 | +0.00% |
| Jan 16, 2025 | $ 0.00162 | +0.00% |
| Jan 15, 2025 | $ 0.00162 | +4.52% |
| Jan 14, 2025 | $ 0.00155 | -4.91% |
| Jan 13, 2025 | $ 0.00163 | -8.43% |
| Jan 12, 2025 | $ 0.00178 | +0.00% |
| Jan 11, 2025 | $ 0.00178 | +1.14% |
| Jan 10, 2025 | $ 0.00176 | +3.53% |
| Jan 9, 2025 | $ 0.0017 | -2.30% |
| Jan 8, 2025 | $ 0.00174 | +0.00% |
| Jan 7, 2025 | $ 0.00174 | -0.57% |