The Qwan Historical Data

QWAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00178
-5.82%
$ 1.78 million $ 272
Feb 24, 2025 $ 0.00189
-6.90%
$ 1.89 million $ 565
Feb 23, 2025 $ 0.00203
+7.41%
$ 2.03 million $ 758
Feb 22, 2025 $ 0.00189
+0.00%
$ 1.89 million $ 101
Feb 21, 2025 $ 0.00189
-0.53%
$ 1.89 million $ 303
Feb 20, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 80
Feb 19, 2025 $ 0.0018
+2.86%
$ 1.8 million $ 14
Feb 18, 2025 $ 0.00175
+8.70%
$ 1.75 million $ 454
Feb 17, 2025 $ 0.00161
-5.29%
$ 1.61 million $ 2,530
Feb 16, 2025 $ 0.0017
+7.59%
$ 1.7 million $ 3,565
Feb 15, 2025 $ 0.00158
+3.27%
$ 1.58 million $ 128
Feb 14, 2025 $ 0.00153
+0.66%
$ 1.53 million $ 135
Feb 13, 2025 $ 0.00153
+6.25%
$ 1.53 million $ 457
Feb 12, 2025 $ 0.00144
+10.77%
$ 1.44 million $ 223
Feb 11, 2025 $ 0.0013
-3.70%
$ 1.3 million $ 43
Feb 10, 2025 $ 0.00135
-0.74%
$ 1.35 million $ 433
Feb 9, 2025 $ 0.00136
+14.29%
$ 1.36 million $ 713
Feb 8, 2025 $ 0.00119
-7.03%
$ 1.19 million $ 220
Feb 7, 2025 $ 0.00128
+2.40%
$ 1.28 million $ 10
Feb 6, 2025 $ 0.00125
-0.79%
$ 1.25 million $ 174
Feb 5, 2025 $ 0.00126
+5.00%
$ 1.26 million $ 300
Feb 4, 2025 $ 0.00095
-18.10%
$ 950,000 $ 637
Feb 3, 2025 $ 0.00116
-3.33%
$ 1.16 million $ 1,462
Feb 2, 2025 $ 0.0012
-19.46%
$ 1.2 million $ 29,760
Feb 1, 2025 $ 0.00149
+6.43%
$ 1.49 million $ 1,032
Jan 31, 2025 $ 0.0014
-9.68%
$ 1.4 million $ 83
Jan 30, 2025 $ 0.00128
-9.86%
$ 1.28 million $ 112
Jan 29, 2025 $ 0.00142
+5.19%
$ 1.42 million $ 12
Jan 28, 2025 $ 0.00135
-7.53%
$ 1.35 million $ 378
Jan 27, 2025 $ 0.00146
+3.55%
$ 1.46 million $ 29
Jan 26, 2025 $ 0.00141
-2.76%
$ 1.41 million $ 44
Jan 25, 2025 $ 0.00145
+5.07%
$ 1.45 million $ 24
Jan 24, 2025 $ 0.00138
+2.22%
$ 1.38 million $ 39
Jan 23, 2025 $ 0.00135
-0.74%
$ 1.35 million $ 47
Jan 22, 2025 $ 0.00136
-0.73%
$ 1.36 million $ 196
Jan 21, 2025 $ 0.00137
-14.91%
$ 1.37 million $ 91
Jan 20, 2025 $ 0.00161
-0.62%
$ 1.61 million $ 259
Jan 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 37
Jan 18, 2025 $ 0.00162
-2.41%
$ 1.62 million $ 378
Jan 17, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 227
Jan 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6
Jan 15, 2025 $ 0.00162
+4.52%
$ 1.62 million $ 274
Jan 14, 2025 $ 0.00155
-4.91%
$ 1.55 million $ 533
Jan 13, 2025 $ 0.00163
-8.43%
$ 1.63 million $ 1,353
Jan 12, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 967
Jan 11, 2025 $ 0.00178
+1.14%
$ 1.78 million $ 129
Jan 10, 2025 $ 0.00176
+3.53%
$ 1.76 million $ 563
Jan 9, 2025 $ 0.0017
-2.30%
$ 1.7 million $ 1,315
Jan 8, 2025 $ 0.00174
+0.00%
$ 1.74 million $ 89
Jan 7, 2025 $ 0.00174
-0.57%
$ 1.74 million $ 575